中国钱网
邮币界会员投稿
关闭

点击这里给我发消息 官方客服1

点击这里给我发消息 官方客服2

点击这里给我发消息 客服小美

点击这里给我发消息 客服小刘

南方文交所交流总群

南方文交所交流总群2
您所在的位置:   中国钱网 >> 交易数据(南方)
10月31日15点南方所电子交易实时报价
发布时间:2016-10-31    来源:中国钱网
浏览次数:0
截止10月31日15点南方文交所电子交易实时报价

商品名称最新价涨跌幅开盘价最高价最低价成交金额
1综合指数2474.052.17%2421.452475.132416.862036860420(约203686万)
2南方活跃指数196.773.50%190.12196.92187.46739530690(约73953万)
3钱币指数2341.11.75%2300.852341.12300.851371425660(约137143万)
4连体纪念钞指数278.590.98%275.89278.88274.3359525364(约5953万)
5流通纪念币指数1050.922.20%1028.311053.441028.31301857056(约30186万)
6退出流通人民币指数4179.012.07%4094.44179.094083.89976285820(约97629万)
7金币指数268.43-0.17%268.89272.83266.35902988(约590万)
8银币指数29090.460.78%28865.2529142.7828847.6127854466(约2785万)
9第二套人民币指数312.42.38%305.14312.48304.59879125440(约87913万)
10第三套人民币指数94.890.40%94.5295.9693.697195848(约9720万)
11邮票指数10009.913.13%9706.3310026.929639.2665434750(约66543万)
12套票指数117.513.54%113.5117.66112.06555551680(约55555万)
13小版票指数56.540.78%56.157.555.3747343828(约4734万)
14小型张指数165.763.84%159.63167.18152.2854903008(约5490万)
15建国钞(散)286.8-0.07%271.1289.9271.12546642.6(约255万)
16建国钞(百连)477.95.13%445477.94409872958.2(约987万)
17单龙钞19040.79%1925192518801000241(约100万)
1810元奥运钞3495-0.14%353535353480743158(约74万)
198050四连50731.24%508850884997146442(约15万)
2090版100四连2601-0.95%2678267826017895
21单龙钞(百连)1881-0.42%1839190318391763250(约176万)
22双龙钞95690.94%95109569948085733(约9万)
23四版2/5元四连钞48896.49%47004926453135324194(约3532万)
24角币四连体1219.60.03%1218122512104058790.5(约406万)
25分币八连体1439.1-0.42%147814781380.135455.2(约4万)
26建国50元三连11160-5.61%11500115001116022660(约2万)
2799版百元三连63230.21%6300640062003917944(约392万)
28周恩来精制币1526-0.26%14501578138117400.1(约2万)
29颐和园精制币11113.06%1111111111111111
30牛年纪念币52.525.06%49.8854.9648.7926043.7(约3万)
31虎年纪念币51.080.53%50.8152.549.254293296.32(约429万)
32朱德纪念币5151.48%505529.950523532.37(约2万)
33世博纪念币20.21-0.30%22.322.318.9126838.09(约3万)
34建党90周年币22.97-0.13%2223.552268602.87(约7万)
35新西藏纪念币66.84-3.13%72.972.96325381.33(约3万)
36刘少奇纪念币30.19-0.30%33.3133.3130.02461599.91(约46万)
37鸡年纪念币1120.99%111122102.731575261.3(约3158万)
38蛇年纪念币21.670.14%21.9822.4521.28972168.21(约97万)
39朱鹮纪念币238.13-0.97%2302562281202578.93(约120万)
40丹顶鹤纪念币2786.98%2502802501341335.57(约134万)
41毛泽东纪念币49.73-0.50%49.0350.514971251.02(约7万)
42熊猫纪念币202.771.43%199204.0119810087332.57(约1009万)
43猪年纪念币406.476.99%417.92417.92380.158762492.16(约5876万)
44猴年纪念币280.870.05%275299273.532345870.34(约3235万)
45马年纪念币78.765.18%74.8879.99715539881.64(约554万)
46羊年纪念币229.06-0.98%226232.4522648901.88(约5万)
47广西纪念币1711.79%153172.981538313.17
48和一纪念币2016.4110.00%20142016.41180554888010.68(约5489万)
49宋庆龄纪念币872.35%86.1487.9882.5517727.6(约2万)
50邓小平纪念币40.07-1.67%44.544.539.1125444.83(约3万)
51和三纪念币72.071.15%71.174.4971.011271897.32(约127万)
52龙门石窟纪念币67.672.05%6568.86561439.74(约6万)
53和一纪念币(卷)180.4-7.30%206208.98178.131618566.55(约162万)
54鼠年纪念币(卷)576.581.18%55862552010022277.05(约1002万)
55鼠年纪念币(盒)529.20.84%5005505007043616.28(约704万)
56龙年纪念币(卷)332.696.17%322339.94311.1748143105.76(约4814万)
57龙年纪念币(盒)53.59-1.14%5657.5536416453.46(约642万)
58人大纪念币(盒)132.1110.00%130132.11118.68562883.57(约856万)
59和四纪念币(件)326.62-0.17%2983302984101669.09(约410万)
60康银阁龙卡币32.580.28%33.8533.853115666.6(约2万)
61康银阁兔卡币71.871.34%777770.61364.24
62康银阁蛇卡币26.680.04%27.3527.3526.39423.05
63猪年纪念币(盒)387.654.01%3664053659236848.34(约924万)
64和三纪念卡币(件)185.77-5.27%215.71215.71176.493521462.22(约352万)
65红三凸1角870.381.20%8308908308759391.88(约876万)
6653年贰分纸币4.60.88%4.44.684.4124529.37(约12万)
6753年伍分纸币19.570.05%19.8820.4419.252502.28(约5万)
68三版壹角293.713.38%280295.86279.9968766558.31(约6877万)
69三版贰角35.78-0.31%34.5736.1734.56266556.71(约27万)
7053年小字伍分18.091.23%18.7918.7917.06202036.78(约20万)
71三版伍角47.15-0.86%46.0647.9246.06209925.3(约21万)
7253年壹分纸币2.540.40%2.52.582.5741283.47(约74万)
7356年伍圆纸币44503.49%459946494300132732(约13万)
74二版伍角(捆)315.90.29%311.1318307.1477292.7(约48万)
75黄伍圆纸币6685622.49%652500668563652500625670778(约62567万)
76三版凸版伍角217.69-0.25%215222.232159537645.2(约954万)
77三版壹圆(刀)80.7-0.35%80.980.9880.0145769.34(约5万)
78三版贰圆(刀)1717-2.44%17481748166618656(约2万)
79三版五元4400.61%440440418.0112144.05(约1万)
80三版十元(捆)316-5.18%335.01335.01310.9929915.21(约3万)
8153年无油壹分9.050.67%8.59.458.540429909.02(约4043万)
82红二凸壹角276.791.50%272280.01270.994457435.11(约446万)
8318k壹分纸币3.690.00%3.653.753.65558536.01(约56万)
84三版古币壹元1005-1.10%99010419902764801.65(约276万)
8553年壹分(捆)40.295.86%38.0640.838.0681020546(约8102万)
86无油壹分(捆)9.732.64%9.9510.29.49299581.61(约30万)
8753年壹分(刀)5.225.67%4.75.44.713425706.34(约1343万)
8853年贰分(捆)16.584.15%15.451715.4510303939.64(约1030万)
89无油壹分(刀)30.67%3.13.12.942362944.31(约236万)
90无油壹分(麻)15.2410.04%1415.241411018526.52(约1102万)
9118k壹分(包)23.693.86%22.82422.0516870204.25(约1687万)
9253年伍分(麻)75.710.00%6775.76711925877.7(约1193万)
93三版伍角(刀)93.5410.00%8493.5478177728.28(约18万)
94三版凸版伍角(捆)256.471.88%2462612462149322.57(约215万)
9553年小字壹分(刀)14.379.03%13.514.512.51702681.89(约170万)
9653年小字壹分(捆)6.841.03%6.127.086.12947877.84(约95万)
9753年小字壹分(包)30.75-10.01%31.837.5930.7561822486.77(约6182万)
98彩金银马币93982.27%99969996827137053(约4万)
99二轮梅花虎金14888-1.17%14888148881488814888(约1万)
1001/2封装金猫101100.50%99601025099601915810(约192万)
101梁红玉彩金00.00%0000
102猴王出世彩金11570-1.36%1170011950113003935237(约394万)
103一轮扇银羊1582833.33%155770168495137859936973(约94万)
104资本猫银币21452.09%2145214521452145
105改革开放银币11550.43%11601170115516272(约2万)
106一轮扇银兔16502.80%160016801565268281(约27万)
107梅花虎银币00.00%0000
108二轮扇银马19992.09%1999199919991999
1092011年彩银兔7615.69%744784724265872(约27万)
110一轮方银兔11480-0.52%11480114801148011480(约1万)
111戴胜鸟彩银币12112110.00%11200012112111200010628431(约1063万)
112群芳夜宴图5190-0.08%5190519051905190
11311年壹盎银猫188.5-0.11%191.99191.99187.5193068.81(约19万)
11410年钱博会币14453.73%13981480135029447(约3万)
115二轮方银龙189949.98%18994189941899418994(约2万)
116乐山大佛银币33830.33%3360343533075728034(约573万)
117建设银行银币1729.52.95%162017581620565421.9(约57万)
118二轮扇银羊1785.81.18%172018501680234894.4(约23万)
11914年壹盎银猫156.34-0.52%156.05158155.9916136348.88(约1614万)
120三元贺岁银币803.70.17%770882.577095292.4(约10万)
12116年三元贺岁银币368.184.30%3503883502516783.6(约252万)
12213年壹盎银猫162.410.49%158163.821581764941.45(约176万)
123招商局小版199.78-0.80%201208195382740.48(约38万)
124金铜佛小型张38.950.28%40.9240.9236.422757.85
125凤翔丝绸小版29.440.93%30.1730.1728.5111436.77(约1万)
126资本市场小版104.6-2.33%98.9108.497.910558.2(约1万)
127爱心红丝带18.82-0.95%1919.0118.250108.54(约5万)
128黄猴小版132.490.62%1281381289669953.74(约967万)
129刘三姐小本票30.50.03%31.9331.9330.161251.55
130中国名亭小版98.01-1.99%99.99100985628.22
131邓小平百年票21.990.96%21.9821.9920.0317398.45(约2万)
132中国梦小全张31.843.14%29.0132.952968942.32(约7万)
133黄龙小型张51.962.18%50.9354.95464242.26
134国旗国徽小版234.85-0.43%226236.992211712689.98(约171万)
135郑和下西洋26.31-2.74%2727.5526.093048.76
136竹子小型张43.813.30%44.9644.9638.994207.1
137特9嫦娥三号26.79-0.15%24.2527.324.259460.2
138重阳节小版100.90.02%102.8102.897.442887.14
139中国曲艺小版216.99-2.72%229.89229.89209.99138762.28(约14万)
140石湾陶艺小版115.510.00%102115.51024204712.34(约420万)
141三轮马小本票49.9-2.00%51.2552.5145.836176.98
142捣练图小型张2475.535.57%249024992130130894.19(约13万)
143黄猪小版106.57-0.48%106.01108.9210521144.62(约2万)
144黄兔小版80.01-1.47%7585.197589540.71(约9万)
145九运会小全张23.321.88%23.9623.9623.3270.6
146二轮虎套票32.21-3.48%36.7136.7130.54305994.64(约31万)
147金铜佛小版91.8-0.75%92.4992.4987.17817.03
148长江三峡小版1473.749.60%12111479.14121116596404.33(约1660万)
149民族大团结474.814.79%454496430470425.29(约47万)
150文14长江大桥3804.18-0.26%3880388037505003233.4(约500万)
151贺喜一小全张85.5-6.94%91.6691.6782.724624.59(约2万)
152龙虎山小型张192.661.74%186208.31184.997662201.16(约766万)
153香港回归型张30.51.16%31.531.528.514562.81
154百合花小版1218.721.08%12051229.91204.974283458.81(约428万)
155贺喜八小全张44.369.99%40.544.3639.564260422.48(约426万)
156十二运会全张57.91-6.39%6262.256.133274734.13(约327万)
157大足石刻型张33.61-0.24%34.993532.659052.83
158雪豹套票108.39-2.21%100.02115.03100.021977896.44(约198万)
159避暑山庄套票42.6810.00%36.0842.6836.0811480199.16(约1148万)
160普21万里长城131.154.52%120133.4119.9915840174.24(约1584万)
161普21黄果树瀑布37.2510.01%33.6637.2530.4716655744.37(约1666万)
162书院(二)小版357.122.09%3353653207343529.6(约734万)
163福禄寿喜小版148.71.06%142.55153.77138.11335986.79(约34万)
164奥运小型张160.871.18%158162.815812161911.36(约1216万)
165红楼梦小型张101.331.27%97105979613647.67(约961万)
166渔庄秋霁双连331.522.04%3203353107529451.09(约753万)
167普22黄果树瀑布30.040.10%27.0531.9827.052992235.91(约299万)
168世博会小版88.882.40%8793.48310175.29(约1万)
169二轮狗套票17.69-0.62%16.41816.4106186.09(约11万)
170三轮蛇套票20.741.17%18.9121.0518.91929.98
171三国一组套票150.981.34%157.76157.761472219.78
172中国防震套票33.990.24%343533.033095645.95(约310万)
173三轮马套票64.335.44%6066.4607540178.79(约754万)
174毛泽东套票518.28-0.16%525.76528.615154589347.77(约459万)
175孔子学院套票165.98-0.60%162173.99161.58890.42
176中国电影套票17.99-0.99%18.319.416.3529996.15(约3万)
177山东民居套票7.124.86%7.137.136.5524366.31(约2万)
178中国航天套票50.76-1.44%46.5554.3846.5533327.82(约3万)
179亚太电信套票17.231.12%15.3817.3915.3840702.37(约4万)
180西藏民居套票7.67-1.67%7.387.322724.12(约2万)
181永乐壁画套票416.670.48%4154264006720213.07(约672万)
182桃花小版283.970.35%282.97294.99279.62507888.66(约251万)
183国际住房年215.8810.00%190215.8819080589004.88(约8059万)
184巴黎公社套票11.761.29%12.312.311.06113497.09(约11万)
185民族传统体育782.2-10.00%840895782.22254426.9(约225万)
186关公套票116.53-5.83%120128.66114563841.62(约56万)
187陈胜吴广起义19.5310.03%16.2219.5316.2210308654.41(约1031万)
188北京猿人套票136.0810.00%117136.0811799289128.34(约9929万)
189凤翔大版套票46.660.80%46.6149.9943.286101
190三轮马小版122.68-0.23%135.23135.23112.628444.81
191神骏图套票104.990.95%104110101.49834652.49(约83万)
192国际扫盲年9.35-1.68%8.99.898.923088.14(约2万)
193三轮猪套票21.491.46%21.1921.8619.1267567.49(约7万)
194三轮鸡套票35.971.84%3236.3324919156.57(约492万)
195富春山居图393.990.25%395399378.213765854.73(约377万)
196中泰友谊套票21-2.69%20.122.4919.4238288.34(约4万)
197人民大会堂37.960.98%3840.2535.992090381.39(约209万)
198北京民居套票6.481.41%6.986.986.2963285(约6万)
199奥运百年套票18.191.00%17.718.9417.6243039.09(约24万)
200北京电子对撞36.210.00%36.236.230.354404379.24(约440万)
201内蒙民居普票10.110.05%8.3510.188.358162812.54(约816万)
202民居大全套票355.92-1.95%360370331711674.13(约71万)
20365版天安门77.017.80%7178.58717007856.1(约701万)
204江苏民居普票24.036.90%2224.732219610050.63(约1961万)
205摄影大版票95.799.16%909680.1225562061.6(约2556万)
206议会联盟百年票52.7910.00%4752.7945.0415162809.77(约1516万)
207三轮狗套票457.251.00%452.72457.26452.7259997135.06(约6000万)
208镜泊湖套票28.353.73%26.32926.33124988.14(约312万)
209三轮猴小版241.89-1.99%262.95262.95241.417068.57
210妇女节80周年45.723.60%42.846.9742.81445075.97(约145万)
211七届人大套票45.696.38%42.114642.113128701.98(约313万)
212普22(甲)万里长城179.078.59%1601801608882278.73(约888万)
213普22(甲)林海209.3110.00%171.25209.31171.257153489.89(约715万)
214普22(甲)椰树678.919.96%555.68679.06555.6821620698.02(约2162万)
215浴马图套票424.165.09%40143340122580706.4(约2258万)
216三轮猴套票42.361.41%4143.940.3524911.8(约2万)
217成语典故(二)89-1.73%9094.758938735.47(约4万)
218一轮虎套票59.39.19%55.259.7452.811988851.99(约199万)
219一轮蛇套票27.099.99%25.227.0925.038372972.05(约837万)
220革命历史博物馆38.9510.00%3638.953512841921.21(约1284万)
22109世界邮展套票39.998.64%34.14034.18225878.31(约823万)
222奥运百年套票(包)33.9510.01%31.833.9529277791.29(约28万)
223复旦大学建校百年55.66-1.10%56.7557.0152.01618361.47(约62万)
224国际空间年30.49.95%30.4230.4228.14800292.42(约480万)
225教师节套票43.114.92%45.245.243.111731454.8(约173万)
226二轮鸡套票78.749.79%6878.896812607158.79(约1261万)
227马鹿套票57.0510.01%5257.0549.0110200940.23(约1020万)
228杭州西湖套票65.599.99%57.565.5957.53076101.73(约308万)
229诸葛亮小型张290.970.04%287.45304.1728517678140.24(约1768万)
230三国四组型张75.9610.01%75.9675.9675.96101938.32(约10万)
成交金额:2048425855.07(约204843万)(中国钱网独家整理,转载请注明来源,金船机构会员编号:8229)


诚信商铺

Copyright © 2003-2016 钱网 版权所有 粤ICP备11100448号