中国钱网
邮币界会员投稿
关闭

点击这里给我发消息 客服小钱

点击这里给我发消息 客服小美

南方文交所交流总群

南方文交所交流总群2
您所在的位置:   中国钱网 >> 交易数据(南方)
10月28日15点南方所电子交易实时报价
发布时间:2016-10-28    来源:中国钱网
浏览次数:0
截止10月28日15点南方文交所电子交易实时报价

商品名称最新价涨跌幅开盘价最高价最低价成交金额
1综合指数2425.67-1.47%2461.972468.392411.391276858750(约127686万)
2南方活跃指数195.37-3.62%202.71203.71192.41282343360(约28234万)
3钱币指数2295.7-1.20%2323.482328.092289.69851221120(约85122万)
4连体纪念钞指数275.52-0.77%277.67281.09273.3112119886(约1212万)
5流通纪念币指数1031.61-3.71%1071.351080.061024.6972365688(约7237万)
6退出流通人民币指数4100.6-0.75%4131.794143.914086.77740512450(约74051万)
7金币指数267.081.91%262.07270.42258.786487943(约649万)
8银币指数28401.13-0.42%28519.7828567.8628356.3919735146(约1974万)
9第二套人民币指数305.42-0.61%307.29308.69304.76699952060(约69995万)
10第三套人民币指数94.92-1.48%96.3596.4793.440587132(约4059万)
11邮票指数9815.44-2.12%10028.4910107.349667.01425637696(约42564万)
12套票指数116.06-2.39%118.9119.15115.2354209792(约35421万)
13小版票指数56.05-0.97%56.657.3855.119837874(约1984万)
14小型张指数156.45-1.79%159.3163.85147.8844197532(约4420万)
15建国钞(散)287.1-1.37%295295283.3301723.1(约30万)
16建国钞(百连)466-2.84%468483451.23083603.4(约308万)
17单龙钞18620.22%1895189518471230727(约123万)
1810元奥运钞35160.29%358535853508263697(约26万)
198050四连4951-1.18%504550454951189794(约19万)
2090版100四连26500.84%23802688238036572(约4万)
21单龙钞(百连)1861-0.11%189318931861307512(约31万)
22双龙钞95600.61%94049560940447544(约5万)
23四版2/5元四连钞4695-6.73%54835483453197681(约10万)
24角币四连体1202.5-1.03%122412241202.33054334.7(约305万)
25分币八连体1409.91.43%14191419138026757.4(约3万)
26建国50元三连120005.85%12000120001200012000(约1万)
2799版百元三连6240-0.16%6250650061303467940(约347万)
28周恩来精制币15450.34%1490155614906131
29颐和园精制币11951.70%1166119511662361
30牛年纪念币49.580.57%4850.594890106.81(约9万)
31虎年纪念币50.361.68%5152.5493603713.87(约360万)
32朱德纪念币505.05-0.10%480505.548032944.45(约3万)
33世博纪念币21-3.00%21.8621.8620.5222214.88(约2万)
34建党90周年币24.780.81%24.52524.59959.18
35新西藏纪念币67-4.20%70.9770.9863.678315.33
36刘少奇纪念币30.46-0.52%30.9530.95301220173.1(约122万)
37鸡年纪念币112.7-0.62%113.5117.4108.11372682.9(约137万)
38蛇年纪念币21.88-1.22%21.9222.3921.72256024.09(约26万)
39朱鹮纪念币241.78-2.02%236.89271.442351407632.97(约141万)
40丹顶鹤纪念币236.24-1.67%218263.89218144118.89(约14万)
41毛泽东纪念币52.48-0.02%54.8954.8950.937963.69(约4万)
42熊猫纪念币200.43-4.96%2092091961423791.35(约142万)
43猪年纪念币354.59-8.93%381.58404350.431511682.88(约151万)
44猴年纪念币277.47-8.05%308308271.595440371.56(约544万)
45马年纪念币73.14-10.00%8183.9773.14755824.21(约76万)
46羊年纪念币230.80.79%225235.522548199.9(约5万)
47广西纪念币167.25-5.51%160.01181.99160.0111440.63(约1万)
48和一纪念币1808.59-8.84%1999.21999.21787.2111915762.81(约1192万)
49宋庆龄纪念币84.3-1.95%84.9984.9981.715863.39
50邓小平纪念币39.67-1.12%41.5741.5739.5131513.22(约3万)
51和三纪念币70.75-0.88%71.175.9968.34920627.91(约92万)
52龙门石窟纪念币65.31-4.31%6768.8664.6111559.13(约11万)
53和一纪念币(卷)215.0510.00%215.05215.05215.0534838.1(约3万)
54鼠年纪念币(卷)564.66-10.00%614624.8564.669533177.58(约953万)
55鼠年纪念币(盒)523.96-6.07%543599502.18261213.72(约826万)
56龙年纪念币(卷)345.69-10.00%375375.99345.693213156.59(约321万)
57龙年纪念币(盒)59.36-8.80%66.3971.4858.5811368275.88(约1137万)
58人大纪念币(盒)130.2510.00%119.1130.25119.1311273.31(约31万)
59和四纪念币(件)320.75-0.16%306327290.011833562.97(约183万)
60康银阁龙卡币32.880.12%32.4432.831.0325060.57(约3万)
61康银阁兔卡币70-3.55%7272685292.73
62康银阁蛇卡币26.43-0.71%27.3427.3426.2634104.28(约3万)
63猪年纪念币(盒)372.43-1.91%360388.23607345250.87(约735万)
64和三纪念卡币(件)179.2210.00%179.22179.22179.229498.66
65红三凸1角869.98-7.64%911955868.15877000.94(约588万)
6653年贰分纸币4.52-5.04%4.74.914.31285475.87(约29万)
6753年伍分纸币19.670.36%20.520.519.24891094.46(约89万)
68三版壹角294.72-3.09%301306.41273.7415520261.34(约1552万)
69三版贰角36.070.22%3636.3735.21490904.33(约149万)
7053年小字伍分17.75-2.63%18.4919.417.51139567.19(约14万)
71三版伍角47.20.23%47.8647.8646.5172728.22(约17万)
7253年壹分纸币2.5-0.79%2.492.542.48365915.06(约37万)
7356年伍圆纸币4697-3.75%490049904540297339(约30万)
74二版伍角(捆)315.5-0.09%315319.8308.5454103.5(约45万)
75黄伍圆纸币6503360.31%648500651120648500661377783(约66138万)
76三版凸版伍角215.51-1.14%215216.2214.18312343.02(约831万)
77三版壹圆(刀)80.673.33%83.7783.7778.6758627.88(约6万)
78三版贰圆(刀)16770.84%16601790166016789.4(约2万)
79三版五元427.112.18%42842839512102.82(约1万)
80三版十元(捆)313.660.05%320325313.667075.66
8153年无油壹分8.89-3.68%8.999.288.833975199.83(约398万)
82红二凸壹角294.25-10.00%294.26328.99294.254678555.39(约468万)
8318k壹分纸币3.72-0.27%3.623.783.62473095.48(约47万)
84三版古币壹元999.97-3.20%9581069.929582606383.34(约261万)
8553年壹分(捆)42.22-2.45%43.2843.3440.7114454285.39(约1445万)
86无油壹分(捆)8.63-4.96%8.99.218.53417842.84(约42万)
8753年壹分(刀)4.56-7.69%4.75.14.451282611.74(约128万)
8853年贰分(捆)15.551.90%14.216.1514.28217635.78(约822万)
89无油壹分(刀)2.930.34%2.923.012.911899300.02(约190万)
90无油壹分(麻)14.921.15%14.415.614.4472549.67(约47万)
9118k壹分(包)22.95-7.16%24.325.1622.251274699.79(约127万)
9253年伍分(麻)69.21-10.00%737969.212026359.53(约203万)
93三版伍角(刀)81.26-3.51%77.7991.877.79128679.03(约13万)
94三版凸版伍角(捆)265.81-2.64%270270258.141705671.81(约171万)
9553年小字壹分(刀)13.54-9.97%15.0415.1513.54707008.79(约71万)
9653年小字壹分(捆)6.64-6.08%7.127.226.56856171.91(约86万)
9753年小字壹分(包)32.26-10.01%36.836.832.2657269.68(约6万)
98彩金银马币8851-10.01%1028010280885127983(约3万)
99二轮梅花虎金167399.80%16739167391673916739(约2万)
1001/2封装金猫101602.83%97801080097601980016(约198万)
101梁红玉彩金131775.16%13177131771317713177(约1万)
102猴王出世彩金117450.17%1168011900105554450028(约445万)
103一轮扇银羊1441000.07%144100144100144100144100(约14万)
104资本猫银币2335-10.02%28502850233546624(约5万)
105改革开放银币1147-0.26%11701170110018001(约2万)
106一轮扇银兔1630-1.33%155017001550459359(约46万)
107梅花虎银币00.00%0000
108二轮扇银马20342.52%21552155178613631(约1万)
1092011年彩银兔7320.27%730741720150016(约15万)
110一轮方银兔10579-9.99%11700117001057932858(约3万)
111戴胜鸟彩银币100100-7.83%10860010860010010020615276(约2062万)
112群芳夜宴图4997-0.06%52005200453014727(约1万)
11311年壹盎银猫193-3.10%200.65200.65191.52100789.42(约10万)
11410年钱博会币1348-2.25%13901394132510841(约1万)
115二轮方银龙157000.32%15700157001570015700(约2万)
116乐山大佛银币33690.09%3353339333535781321(约578万)
117建设银行银币1859-10.00%2020202518592897564.7(约290万)
118二轮扇银羊1800.2-1.11%17501900175091487(约9万)
11914年壹盎银猫157.14-1.23%158.12160.46156.077465554.01(约747万)
120三元贺岁银币818.5-0.43%775855775460519.1(约46万)
12116年三元贺岁银币362.991.96%350367.9935055642.81(约6万)
12213年壹盎银猫161.48-2.84%167167.55160.151976410.39(约198万)
123招商局小版202.82-0.97%201210198126639.9(约13万)
124金铜佛小型张38.52-0.08%37.0341.4537.036098.77
125凤翔丝绸小版29.39-1.04%29.9930.42825029.76(约3万)
126资本市场小版110.9-7.51%119119107.912567(约1万)
127爱心红丝带20.19-1.22%212119.066311.73
128黄猴小版130.4-2.83%135141.91281269196.9(约127万)
129刘三姐小本票31.98-2.53%32.1532.1529.564709.75
130中国名亭小版98.990.00%99.9499.9493.16313.91
131邓小平百年票21.63-1.46%22.6422.6420.6113246.5(约1万)
132中国梦小全张31.46-4.58%34.6634.6631.452972.19(约5万)
133黄龙小型张50.87-3.78%52.375849.685618.98
134国旗国徽小版240.56-0.35%221242.52211882500.07(约188万)
135郑和下西洋27.06-1.60%25.1127.4525.077019.18
136竹子小型张41.07-8.04%44.3344.3341.061477.72
137特9嫦娥三号29.781.74%30.9830.9826.9802.59
138重阳节小版101-6.39%108.8108.898.1113281.59(约1万)
139中国曲艺小版245.01-3.73%2462592311684621.81(约168万)
140石湾陶艺小版101.59-4.83%107111.9996.1234750.49(约23万)
141三轮马小本票51.490.72%56.256.247.61245394.74(约125万)
142捣练图小型张2242.5-4.17%24502450210631236.43(约3万)
143黄猪小版106.49-0.75%112.99112.99106.3849337.3(约5万)
144黄兔小版80.44-3.20%7584.97593911.82(约9万)
145九运会小全张22.59-3.38%2223.382222495.04(约2万)
146二轮虎套票33.311.12%34.334.329.65347974.9(约35万)
147金铜佛小版90.07-2.48%93.999487.1212749.58(约1万)
148长江三峡小版1222.4310.00%10501222.4310502764911.87(约276万)
149民族大团结4694.50%45146943428254.99(约3万)
150文14长江大桥3811.550.01%3805383538055700287.04(约570万)
151贺喜一小全张95.880.45%104.91058631732.1(约3万)
152龙虎山小型张196.669.78%166.66196.88161.2317869217.65(约1787万)
153香港回归型张29.6-5.67%31.331.329.25131277.85(约13万)
154百合花小版1205.210.18%1200122812003651205.09(约365万)
155贺喜八小全张40.2-7.12%39.1144.5439.112298842.13(约230万)
156十二运会全张58.91.41%5861.74563736333.41(约374万)
157大足石刻型张32.99-4.38%33.8835.0432.32308103.82(约31万)
158雪豹套票121.99-10.00%141149.11121.995476350.25(约548万)
159避暑山庄套票39.44-5.69%42.8842.8837.8156467.24(约16万)
160普21万里长城131.74-0.10%1261381202421692.76(约242万)
161普21黄果树瀑布35.97-10.01%35.9735.9735.97124492.17(约12万)
162书院(二)小版357.98-1.91%3553653555823750.7(约582万)
163福禄寿喜小版151.03-2.57%148.53156.8146.11182363.71(约18万)
164奥运小型张167.86-0.63%168169.66166.024704514.72(约470万)
165红楼梦小型张99.1-9.41%10611098.458906684.01(约891万)
166渔庄秋霁双连335.831.48%325361297.856725676.32(约673万)
167普22黄果树瀑布33.34-9.99%36.537.8833.341907482.97(约191万)
168世博会小版84.96-1.21%87.887.8782.176669.66
169二轮狗套票17.960.45%17.518.817118749.45(约12万)
170三轮蛇套票20.5-4.70%19.522.0719.53191.48
171三国一组套票147-0.61%152152147160856.27(约16万)
172中国防震套票34.04-1.30%3435.05334187583.26(约419万)
173三轮马套票56.931.37%54.55754.53844439.69(约384万)
174毛泽东套票477.05-2.58%480.7486.49476.1816551686.15(约1655万)
175孔子学院套票1703.03%1591731598179.98
176中国电影套票18.48-7.41%18.819.9918.0832112.15(约3万)
177山东民居套票7.11-8.26%8.098.096.98134339.41(约13万)
178中国航天套票51.41-1.12%56.0156.0148.9979162.04(约8万)
179亚太电信套票17.06-5.95%18.9818.9816.5969616.59(约7万)
180西藏民居套票7.86-1.75%7.88.097.631449.85(约3万)
181永乐壁画套票410.784.58%392.784153884048563.31(约405万)
182桃花小版281.07-0.57%282.69287.27263.81951131.64(约195万)
183国际住房年215.81-9.93%215.64241215.6419993541.22(约1999万)
184巴黎公社套票11.57-5.86%12.912.911.06150431.19(约15万)
185民族传统体育965.78.69%820977.482082146171.4(约8215万)
186关公套票126.89-2.35%129.25142.91181175695.69(约118万)
187陈胜吴广起义17.58-5.38%19.5519.5517.123661702.58(约366万)
188北京猿人套票136.32-6.67%136149.8131.540882722.78(约4088万)
189凤翔大版套票47.87-4.14%49.9449.954526389.73(约3万)
190三轮马小版118.45-3.60%135.15135.15111.017523.29
191神骏图套票105.81.11%96.2110896.21185738.11(约19万)
192国际扫盲年9.21-7.62%910.48.9751938.93(约5万)
193三轮猪套票23.340.17%23.292420.9769766.52(约7万)
194三轮鸡套票35.07-0.28%3235.531.655137414.52(约514万)
195富春山居图396.43-3.92%4054253854638975.52(约464万)
196中泰友谊套票21.1-3.43%20.522.4820.53896.5
197人民大会堂38.050.21%37.4540.2372755566.11(约276万)
198北京民居套票6.42-7.09%776.3284444.97(约8万)
199奥运百年套票19.55-4.49%20.120.5119.51176426.79(约18万)
200北京电子对撞29.9210.00%29.9229.9229.92195796.48(约20万)
201内蒙民居普票10.14-5.32%10.510.79.64782163.76(约78万)
202民居大全套票354.47-2.29%355373338574098.73(约57万)
20365版天安门72.92-1.62%7375.7866.71721956.42(约72万)
204江苏民居普票21.742.26%19.2222.519.2219692692.01(约1969万)
205摄影大版票97.46-1.10%10110188.69145992.1(约15万)
206议会联盟百年票49.96-4.42%5252.9847.5131329436.45(约3133万)
207三轮狗套票448.230.50%415464.9841553319597.4(约533万)
208镜泊湖套票27.26-2.19%2830.2927.063256090.23(约326万)
209三轮猴小版243.990.00%253253225.539418.87(约4万)
210妇女节80周年48.41-10.00%48.5152.8748.411240641.43(约124万)
211七届人大套票39.13-7.91%40.0243.9639.11752342.2(约75万)
212普22(甲)万里长城172.07-2.23%168.961791682520710.69(约252万)
213普22(甲)林海206.29-0.56%214.35214.35194.89915968.47(约92万)
214普22(甲)椰树686.0210.00%622.32686.02599.8616818448.3(约1682万)
215浴马图套票430.84-4.52%4504674104474946.5(约447万)
216三轮猴套票41.83-0.38%41.0541.954147213.79(约5万)
217成语典故(二)94.98-3.24%1001009318859.13(约2万)
218一轮虎套票56.6-1.68%58.559.8856.161267439.9(约127万)
219一轮蛇套票22.39-6.47%25.425.422.251232313.21(约123万)
220革命历史博物馆38.58-3.77%3841.1537.31354967.47(约135万)
22109世界邮展套票38.17-8.22%4042.8837.451486482.58(约149万)
222奥运百年套票(包)28.960.14%2730.8827187471.88(约19万)
223复旦大学建校百年51.17-1.92%535450.11318605.33(约32万)
224国际空间年25.1410.02%25.1425.1425.14603.36
225教师节套票37.3510.01%37.3337.3537.358590.5
226二轮鸡套票74.96-10.00%788574.96406433.76(约41万)
227马鹿套票55.110.00%5155.147.521598125.26(约160万)
228杭州西湖套票54.213.28%4957492940677.3(约294万)
229诸葛亮小型张288.28-0.06%280.13297271.025506872.24(约551万)
230三国四组型张62.7710.01%62.7762.7762.77753.24
成交金额:1297474060.37(约129747万)(中国钱网独家整理,转载请注明来源,金船机构会员编号:8229)


诚信商铺

Copyright © 2003-2016 钱网 版权所有 粤ICP备11100448号