中国钱网
邮币界会员投稿
关闭

点击这里给我发消息 融易达服务

点击这里给我发消息 客服小美

南方文交所交流总群

南方文交所交流总群2
您所在的位置:   中国钱网 >> 交易数据(南方)
10月26日15点南方所电子交易实时报价
发布时间:2016-10-26    来源:中国钱网
浏览次数:0
截止10月26日15点南方文交所电子交易实时报价

商品名称最新价涨跌幅开盘价最高价最低价成交金额
1综合指数2500.70.21%2495.492505.592484.221228436100(约122844万)
2南方活跃指数210.07-0.15%210.4211.8207.22300427296(约30043万)
3钱币指数2355.660.32%2347.412363.492339.52856062980(约85606万)
4连体纪念钞指数279.86-0.71%281.88283.8277.7115490483(约1549万)
5流通纪念币指数1108.11-0.02%1108.371118.761093.1100105432(约10011万)
6退出流通人民币指数4138.960.00%4138.884164.584124.86710151740(约71015万)
7金币指数257.181.15%254.25260.31252.76737192(约674万)
8银币指数29379.42.00%28804.3429451.228774.5923578168(约2358万)
9第二套人民币指数308.330.25%307.58309.23307651869700(约65187万)
10第三套人民币指数95.71-1.28%96.9598.394.5258339356(约5834万)
11邮票指数10230.19-0.12%10242.6410257.7710080.77372373056(约37237万)
12套票指数121.620.26%121.31121.71119.32301604608(约30160万)
13小版票指数57.18-1.09%57.8158.5456.5525794548(约2579万)
14小型张指数161.83-1.01%163.48164.32153.6835465200(约3547万)
15建国钞(散)288.6-0.31%289.8290.5284.151093.6(约5万)
16建国钞(百连)481.3-3.31%4884994618377961.1(约838万)
17单龙钞1869-1.11%184219051760108164(约11万)
1810元奥运钞34970.72%35363536343662072(约6万)
198050四连4988-0.91%505050504955474984(约47万)
2090版100四连2632-0.68%26752675263215905(约2万)
21单龙钞(百连)1864-1.89%19061906186065685(约7万)
22双龙钞9503-2.71%935096589350209649(约21万)
23四版2/5元四连钞55935.59%550058275500109825(约11万)
24角币四连体1214.9-0.09%1258125812022423756.6(约242万)
25分币八连体1410-1.36%12891488128957352.7(约6万)
26建国50元三连11960-0.33%11960119601196011960(约1万)
2799版百元三连62001.31%6388638860513522075(约352万)
28周恩来精制币15481.04%14001588138210563(约1万)
29颐和园精制币1079-9.90%118811901077.714608.4(约1万)
30牛年纪念币51.90.78%52.9852.9850.0245867.5(约5万)
31虎年纪念币54.73-6.95%6262543616242.48(约362万)
32朱德纪念币529.210.11%525529.2152529064.54(约3万)
33世博纪念币21.321.43%21.2421.4221.02107464.66(约11万)
34建党90周年币24.35-1.10%25.2525.2524.1623943.9(约2万)
35新西藏纪念币70.290.57%74.8774.88661382.83
36刘少奇纪念币31-4.64%32.9933.5830.51333732.22(约133万)
37鸡年纪念币114.30.18%114118.6112.61500335.7(约150万)
38蛇年纪念币22.52-1.83%22.623.8922.153775733.67(约378万)
39朱鹮纪念币240.99-2.79%238265230.06887583.51(约89万)
40丹顶鹤纪念币248.68-4.73%274274239765825.11(约77万)
41毛泽东纪念币52.991.11%53.7653.7652.0192786.56(约9万)
42熊猫纪念币195.01-2.98%200201191.0128727(约3万)
43猪年纪念币429.880.05%423.17449421.069711354.81(约971万)
44猴年纪念币304.470.55%310311300.063960488.89(约396万)
45马年纪念币90.3-3.95%88.0194.9888.011429870.4(约143万)
46羊年纪念币2330.06%226.1233.88226.1121680.25(约12万)
47广西纪念币181-1.09%165.1191165.1257062.55(约26万)
48和一纪念币2116.880.03%2226222620204491399.83(约449万)
49宋庆龄纪念币88.991.12%9090833459.96
50邓小平纪念币41.24-1.34%4142.940.5369942.54(约7万)
51和三纪念币74.87-2.54%74.018073.61291556.53(约129万)
52龙门石窟纪念币68.89-3.97%7272.0867.02411746.23(约41万)
53和一纪念币(卷)177.7310.00%177.73177.73177.73533.19
54鼠年纪念币(卷)696.88-0.16%684715632.111401472.42(约1140万)
55鼠年纪念币(盒)577.475.16%530579.75308727915.02(约873万)
56龙年纪念币(卷)426.781.87%414460377.0426166707.41(约2617万)
57龙年纪念币(盒)59.1710.00%59.1759.1754.27993284.99(约799万)
58人大纪念币(盒)126.7110.00%105126.71105138921.51(约14万)
59和四纪念币(件)336.041.23%310.15338.88310.155363923.31(约536万)
60康银阁龙卡币32.180.53%32.8932.9314664.26
61康银阁兔卡币68.03-4.60%74.9774.9768.033480.53
62康银阁蛇卡币26.920.49%27.527.526.0612511.06(约1万)
63猪年纪念币(盒)385.19-1.68%409.98409.98377.016308558.46(约631万)
64和三纪念卡币(件)148.1210.00%148.12148.12148.121036.84
65红三凸1角927.56-0.69%890949.88907074287.47(约707万)
6653年贰分纸币4.80.00%4.824.894.74203114.52(约20万)
6753年伍分纸币19.090.58%17.0919.517.09323506.26(约32万)
68三版壹角289.76-2.02%298302.4628232571934.71(约3257万)
69三版贰角36.070.25%34.2136.8734.21168690.35(约17万)
7053年小字伍分18.65-0.27%1818.9518509079.66(约51万)
71三版伍角47.23-0.13%44.0150.7944.01148534.06(约15万)
7253年壹分纸币2.55-1.16%2.612.612.53783214.68(约78万)
7356年伍圆纸币49850.89%500051904511125528(约13万)
74二版伍角(捆)316.62.13%306.6324.5302621722.3(约62万)
75黄伍圆纸币6466780.21%645448647058.8645448587768771.6(约58777万)
76三版凸版伍角220.05-4.39%225227220.029834951.76(约983万)
77三版壹圆(刀)78.88-0.80%808077.0376321.68(约8万)
78三版贰圆(刀)16860.90%16701808166579086(约8万)
79三版五元427.99-0.93%45045041286166.4(约9万)
80三版十元(捆)313.340.88%341.66341.6631010365.32(约1万)
8153年无油壹分9.452.05%99.992660084.9(约266万)
82红二凸壹角351.891.41%347359.993422676651.69(约268万)
8318k壹分纸币3.680.55%3.753.753.63444980.58(约44万)
84三版古币壹元988.86-9.28%10701122981.093484862.07(约348万)
8553年壹分(捆)43.1910.01%38.9743.1938.9727137380.89(约2714万)
86无油壹分(捆)9.95-10.04%10.611.259.95697126.7(约70万)
8753年壹分(刀)5.2-4.24%5.185.75.184117787.94(约412万)
8853年贰分(捆)15.97-2.20%15.316.815.39639017.2(约964万)
89无油壹分(刀)3.07-4.95%3.213.243.031497139.44(约150万)
90无油壹分(麻)16.03-9.99%1719.5916.033717675.91(约372万)
9118k壹分(包)24.07-5.35%2525.8723.111447059.5(约145万)
9253年伍分(麻)76.41-7.53%8084.274.374929233.56(约493万)
93三版伍角(刀)91.57-2.76%88.1698.688.16294851.69(约29万)
94三版凸版伍角(捆)266.71-3.19%268276.88265.151832653.36(约183万)
9553年小字壹分(刀)15.060.74%15.3915.914.92624521.31(约262万)
9653年小字壹分(捆)7.54-8.83%7.448.797.441212928.36(约121万)
9753年小字壹分(包)39.833.40%41.4541.4534.671352485.02(约135万)
98彩金银马币8950-7.64%10285102858721120456(约12万)
99二轮梅花虎金138609.98%13860138601386013860(约1万)
1001/2封装金猫9893-0.27%9850992098402005730(约201万)
101梁红玉彩金125504.59%12550125501255012550(约1万)
102猴王出世彩金114771.05%1130011520112004584596(约458万)
103一轮扇银羊1600008.55%147430160000147430761860(约76万)
104资本猫银币2498-5.02%289028902367106576(约11万)
105改革开放银币1199-3.62%12501250116821357(约2万)
106一轮扇银兔18000.00%1900190017301522806(约152万)
107梅花虎银币00.00%0000
108二轮扇银马19884.85%1988198819881988
1092011年彩银兔7204.65%683726683411828(约41万)
110一轮方银兔108765.58%11300113001030032476(约3万)
111戴胜鸟彩银币1095000.18%10930011010010860031517039(约3152万)
112群芳夜宴图5000-4.40%52885288500010288(约1万)
11311年壹盎银猫199.56-2.32%206.99206.9919891889.16(约9万)
11410年钱博会币1389-0.71%1320138913209502
115二轮方银龙00.00%0000
116乐山大佛银币33650.06%3363338933605782544(约578万)
117建设银行银币2295.13.48%2200240721403484196.5(约348万)
118二轮扇银羊1847.1-7.49%195020201830319557.4(约32万)
11914年壹盎银猫161.32-0.23%161.1162.58160.939804718.36(约980万)
120三元贺岁银币845-0.74%775936.4775156660.4(约16万)
12116年三元贺岁银币356.17-1.88%360369.98338231531.31(约23万)
12213年壹盎银猫169.5-2.02%172173160.6828389.07(约83万)
123招商局小版204.61-0.36%201208201208983.1(约21万)
124金铜佛小型张38.09-2.08%36.1140.3936.115169.46
125凤翔丝绸小版29.9-1.25%30.8730.8729.0239268.42(约4万)
126资本市场小版121.40.33%122122112.11439.3
127爱心红丝带20.5-3.71%21.8921.8919.2139982.91(约4万)
128黄猴小版133.31-2.35%1351451332626859.07(约263万)
129刘三姐小本票33.52.38%33.833.830.043312.17
130中国名亭小版95.12-4.88%10210295.121260.27
131邓小平百年票22.96-1.37%23.4623.4621.399747.25
132中国梦小全张33.022.80%31.2333.4831.2168216.55(约17万)
133黄龙小型张52.91.26%54.8454.8452.2371.61
134国旗国徽小版236.21-0.73%233239.852331707551.71(约171万)
135郑和下西洋27-2.88%303025.569408.7
136竹子小型张45.493.39%46.9646.9644274.33
137特9嫦娥三号30.87-5.25%29.531.9829.521695.53(约2万)
138重阳节小版105.99-0.57%106.6110.77100.322290.4(约2万)
139中国曲艺小版254-0.39%249258232989022.12(约99万)
140石湾陶艺小版110.7810.00%99110.7894.5551025.2(约55万)
141三轮马小本票555.95%55.9555.9547.021865070.49(约187万)
142捣练图小型张2360-1.17%23902390215011431(约1万)
143黄猪小版113.45-3.48%122.21122.21110.05106432.21(约11万)
144黄兔小版91.310.27%909490100847.71(约10万)
145九运会小全张23.2-1.23%23.723.722.25360532.34(约36万)
146二轮虎套票30.691.15%31.531.529.129892.91(约3万)
147金铜佛小版91.11-0.48%94.4994.4985.0212560.35(约1万)
148长江三峡小版1216-2.34%12001369.6912008561014.87(约856万)
149民族大团结455.82-1.07%47550144017255(约2万)
150文14长江大桥3811.060.09%38083818.863800.146427405.29(约643万)
151贺喜一小全张94.99-0.98%104.9104.987.345680.19(约5万)
152龙虎山小型张194.96-7.10%200.1214.88190.2825330.44(约83万)
153香港回归型张31.450.83%32.632.630.01252325.89(约25万)
154百合花小版1206.950.05%12061208.621203.042130478.85(约213万)
155贺喜八小全张44.87-4.19%51.4851.4844.363688828.38(约369万)
156十二运会全张60.80.02%5862.78583377065(约338万)
157大足石刻型张33.032.26%32.3534.9831.05153928.66(约15万)
158雪豹套票123.2310.00%106.43123.23100.833463160.4(约35万)
159避暑山庄套票42.6710.00%36.8842.6734.93289029.54(约29万)
160普21万里长城129.490.99%122140.861222268007.75(约227万)
161普21黄果树瀑布44.4110.01%4044.41394759861.71(约476万)
162书院(二)小版365.9-1.72%3553803456135553.5(约614万)
163福禄寿喜小版156.09-1.14%150.01161.8150292804.57(约29万)
164奥运小型张170.475.09%163.66174.66157.9910554396.42(约1055万)
165红楼梦小型张113.950.24%113.511510811727380.6(约1173万)
166渔庄秋霁双连321.58-2.54%3173403003653356.76(约365万)
167普22黄果树瀑布34.1710.01%28.3834.1728.15124575.51(约512万)
168世博会小版87.733.21%91.6491.64844456.9
169二轮狗套票18.071.01%17.418.317.36174439.77(约17万)
170三轮蛇套票21.85-2.19%23.6423.6420.5919482.8(约2万)
171三国一组套票1480.35%151.99151.99136.5179987(约18万)
172中国防震套票34.940.32%3535.534.013126341.65(约313万)
173三轮马套票56.93-0.30%55.3857.655.386201653.68(约620万)
174毛泽东套票499.790.05%489.7500.79489.722227486.65(约2223万)
175孔子学院套票167.99-1.18%1611731619799.97
176中国电影套票19.92-1.63%18.5520.5918.555528.97
177山东民居套票7.750.65%7.987.987.530763.2(约3万)
178中国航天套票52.05-1.46%47.5557.847.5519435.63(约2万)
179亚太电信套票18.38-0.43%18.4418.517.6776277.17(约8万)
180西藏民居套票7.99-0.13%7.38.477.396234.59(约10万)
181永乐壁画套票406.06-1.48%412.1441938510764014.53(约1076万)
182桃花小版290.31-0.89%290293.812762284045.98(约228万)
183国际住房年254.850.27%228.74264228.7412749348.23(约1275万)
184巴黎公社套票13.19-1.86%14.4614.461347862.37(约5万)
185民族传统体育887.7-0.01%845914840.176629619.2(约7663万)
186关公套票128.99-0.96%125.01132125.012073903.24(约207万)
187陈胜吴广起义17.83-2.03%18.918.917.312207802.05(约221万)
188北京猿人套票161.761.06%149.99163.27149.9916088421.56(约1609万)
189凤翔大版套票50.174.80%50.2750.2850.082156.8
190三轮马小版129.98-3.43%142.99142.99123.1613579.1(约1万)
191神骏图套票110.7810.00%96110.78964367748.21(约437万)
192国际扫盲年10.07-0.98%10.510.949.4514762.33(约1万)
193三轮猪套票22.920.17%22.8923.1522.860996.56(约9万)
194三轮鸡套票35.920.03%3338334251320.34(约425万)
195富春山居图410.44-2.14%419450398.513188640.46(约319万)
196中泰友谊套票21.87-3.87%21.6522.622129519.47(约3万)
197人民大会堂38.53.52%3840372781792.74(约278万)
198北京民居套票7-1.41%7.527.526.3948381.89(约5万)
199奥运百年套票19.870.56%18.8920.4718.46603368.45(约60万)
200北京电子对撞24.7310.01%24.7324.7324.73568.79
201内蒙民居普票11.9-9.98%11.9613.9911.91779330.62(约178万)
202民居大全套票351.11-5.17%365371333.5960820.02(约96万)
20365版天安门74.87-0.09%7475.9771.28643885.18(约64万)
204江苏民居普票22.33-2.02%22.12321.51187984.17(约119万)
205摄影大版票107.38-0.43%100.8811197.065025408.83(约503万)
206议会联盟百年票52.3-2.90%53.955.750.6615914105.26(约1591万)
207三轮狗套票477.610.17%465480.146533328420.93(约3333万)
208镜泊湖套票28.520.67%2629263293399.4(约329万)
209三轮猴小版240.01-2.64%257.6257.62405074.73
210妇女节80周年59.773.39%59.661.59573171564.1(约317万)
211七届人大套票40.15-6.63%39.2143.4539.21582222.11(约158万)
212普22(甲)万里长城178.240.39%1681811683384949.92(约338万)
213普22(甲)林海192.78-2.77%198.11200190.151134270.01(约113万)
214普22(甲)椰树660.77-0.15%660.88672.85645.1813145508.75(约1315万)
215浴马图套票459.043.19%4454664435374647.42(约537万)
216三轮猴套票42.680.02%43.0743.9941.824907.97(约2万)
217成语典故(二)96.98-0.01%93.899.9993.813264.71(约1万)
218一轮虎套票57.29-1.61%59.26055.011324869.67(约132万)
219一轮蛇套票24.21-1.71%26.4926.4924.011410403.56(约141万)
220革命历史博物馆39.52-3.91%41.2643.438.042006644.22(约201万)
22109世界邮展套票39.42-3.05%3841.66381433452.83(约143万)
222奥运百年套票(包)28.49-6.80%31.931.928.291133918.56(约113万)
223复旦大学建校百年51.3-2.97%52.8753.7749.02314855
224国际空间年20.7710.01%20.7720.7720.77332.32
225教师节套票30.8610.02%30.8630.8630.862252.78
226二轮鸡套票86.631.13%81.592807201224.37(约720万)
227马鹿套票50.02-4.74%5353.949.053854836.2(约385万)
228杭州西湖套票58.2-7.37%6263.8582419442.28(约242万)
229诸葛亮小型张299.840.23%300313283.228280921.85(约828万)
230三国四组型张51.8710.01%51.8751.8751.87311.22
成交金额:1259953081.87(约125995万)(中国钱网独家整理,转载请注明来源,金船机构会员编号:8229)


诚信商铺

Copyright © 2003-2016 钱网 版权所有 粤ICP备11100448号