中国钱网
邮币界会员投稿
关闭

点击这里给我发消息 融易达服务

点击这里给我发消息 客服小美

南方文交所交流总群

南方文交所交流总群2
您所在的位置:   中国钱网 >> 交易数据(南方)
10月25日15点南方所电子交易实时报价
发布时间:2016-10-25    来源:中国钱网
浏览次数:0
截止10月25日15点南方文交所电子交易实时报价

商品名称最新价涨跌幅开盘价最高价最低价成交金额
1综合指数2495.49-0.64%2511.612532.562483.391313016320(约131302万)
2南方活跃指数210.4-2.71%216.25217.98207.86355480128(约35548万)
3钱币指数2347.41-0.69%2363.752380.132339.2907658180(约90766万)
4连体纪念钞指数281.880.13%281.5286.52277.8720051672(约2005万)
5流通纪念币指数1108.37-3.51%1148.661161.961104.23109396416(约10940万)
6退出流通人民币指数4138.88-0.53%4160.84182.914111.73749345920(约74935万)
7金币指数254.25-1.01%256.86261.17247.796233552(约623万)
8银币指数28804.341.18%28469.7228804.3428469.7222630608(约2263万)
9第二套人民币指数307.58-0.80%310.05311.04305.96697396610(约69740万)
10第三套人民币指数96.950.82%96.1698.0294.9151955096(约5196万)
11邮票指数10242.64-0.53%10296.9910425.6710106.94405358176(约40536万)
12套票指数121.31-1.11%122.67123.54119.46332734688(约33273万)
13小版票指数57.81-1.61%58.7559.6157.3629587866(约2959万)
14小型张指数163.483.13%158.52165.84154.6534709236(约3471万)
15建国钞(散)289.5-1.19%295.8295.9285101648.6(约10万)
16建国钞(百连)497.8-0.20%490510465.16305115.4(约631万)
17单龙钞18900.16%19191919185244925(约4万)
1810元奥运钞3472-0.57%36683668346690917(约9万)
198050四连5034-0.10%508050804860576826(约58万)
2090版100四连26500.84%26782678260721057(约2万)
21单龙钞(百连)19000.85%191019101872336104(约34万)
22双龙钞97683.13%93009768930057455(约6万)
23四版2/5元四连钞5297-0.39%578858504824257278(约26万)
24角币四连体1216-0.66%12101228.712028107028.2(约811万)
25分币八连体1429.4-4.70%1499149914105789.5
26建国50元三连120003.45%12000120001200012000(约1万)
2799版百元三连6120-4.35%6400640060804135528(约414万)
28周恩来精制币15320.86%15981598136838551(约4万)
29颐和园精制币1197.5-0.20%125512681079.931534.5(约3万)
30牛年纪念币51.5-7.22%56.4956.4950129547.15(约13万)
31虎年纪念币58.82-6.49%626458.066283841.46(约628万)
32朱德纪念币528.61-2.52%52054952039699.38(约4万)
33世博纪念币21.02-3.04%22.422.420.628199.66(约3万)
34建党90周年币24.62-2.65%25.825.824.0534211.43(约3万)
35新西藏纪念币69.891.19%73.3873.3865.152680.77
36刘少奇纪念币32.51-1.48%33.4833.4831.5765880.7(约77万)
37鸡年纪念币114.1-2.81%115.5119.6113.21563736.2(约156万)
38蛇年纪念币22.94-2.71%22.623.6822.2212498053.5(约1250万)
39朱鹮纪念币247.92.45%2502552231079599.89(约108万)
40丹顶鹤纪念币261.032.36%242271.98242203237.47(约20万)
41毛泽东纪念币52.41-4.69%5454.9651.5151315.66(约15万)
42熊猫纪念币201-0.50%202203.9819845221.72(约5万)
43猪年纪念币429.65-10.00%470.03489429.654898074.9(约490万)
44猴年纪念币302.8-5.76%318322.9300.0211494915.85(约1149万)
45马年纪念币94.01-2.81%8998.688918813031.91(约1881万)
46羊年纪念币232.85-0.66%231239.99230.4186010.38(约19万)
47广西纪念币183-5.18%173.7190173.770196.38(约7万)
48和一纪念币2116.14-4.14%229822982020.14877567.74(约488万)
49宋庆龄纪念币88-0.34%909086.0210215.28(约1万)
50邓小平纪念币41.80.72%43.243.240.8925878.79(约3万)
51和三纪念币76.82-3.85%79.583.9976.11985690.14(约199万)
52龙门石窟纪念币71.74-8.45%7679.671.36359826.3(约36万)
53和一纪念币(卷)161.5710.00%161.57161.57161.57161.57
54鼠年纪念币(卷)698-8.00%743810682.8912906364.81(约1291万)
55鼠年纪念币(盒)549.152.58%5215705218545336.27(约855万)
56龙年纪念币(卷)418.93-10.00%489.8489.8418.936756620.71(约676万)
57龙年纪念币(盒)53.7910.00%53.7953.7946.014905850.73(约491万)
58人大纪念币(盒)115.19-2.82%110.2124.75109544198(约54万)
59和四纪念币(件)331.97-0.85%310.09339.33104623025.47(约462万)
60康银阁龙卡币32.01-0.90%32.4532.4531.4289004.71(约9万)
61康银阁兔卡币71.31-0.08%74.6874.6868.118435.6
62康银阁蛇卡币26.79-2.05%24.7827.7924.7819019.89(约2万)
63猪年纪念币(盒)391.793.45%342414.99340.845379930.44(约538万)
64和三纪念卡币(件)134.6510.00%134.65134.65134.651750.45
65红三凸1角934.05-2.49%930974.99304997135.21(约500万)
6653年贰分纸币4.8-4.00%4.935.094.74304630.24(约30万)
6753年伍分纸币18.98-6.55%19.620.9818.86240478.68(约24万)
68三版壹角295.7210.00%270295.7227022669108.03(约2267万)
69三版贰角35.98-1.48%37.837.835.5220256.93(约22万)
7053年小字伍分18.7-5.22%19.1120.2418.53715121.87(约372万)
71三版伍角47.290.08%44.4147.8844.41209034.14(约21万)
7253年壹分纸币2.58-2.27%2.62.642.55847301.32(约85万)
7356年伍圆纸币4941-10.00%550055454941186519(约19万)
74二版伍角(捆)310-1.12%315.5325304.9487722.9(约49万)
75黄伍圆纸币6453360.21%644100645530644100625315007(约62532万)
76三版凸版伍角230.15-1.71%225234.7422510827514.67(约1083万)
77三版壹圆(刀)79.520.53%79.18778.01217714.56(约22万)
78三版贰圆(刀)1671-0.18%169916991640182595(约18万)
79三版五元431.99-3.55%45845842011841.29(约1万)
80三版十元(捆)310.6-3.54%32032030610529.06(约1万)
8153年无油壹分9.26-6.56%910.0193280510.56(约328万)
82红二凸壹角347-3.62%360368335.016496821.5(约650万)
8318k壹分纸币3.66-2.40%3.763.763.57885411.66(约89万)
84三版古币壹元1090.04-9.90%1209.91209.91088.823220745.03(约322万)
8553年壹分(捆)39.260.85%4040.536.6827564849.94(约2756万)
86无油壹分(捆)11.06-7.14%11.6511.9810.9788234.74(约79万)
8753年壹分(刀)5.43-5.24%5.415.95.4797996.28(约80万)
8853年贰分(捆)16.33-3.77%16.117.5169275691.2(约928万)
89无油壹分(刀)3.230.94%3.133.333.12050550.43(约205万)
90无油壹分(麻)17.81-10.01%19.5119.9917.816641151.01(约664万)
9118k壹分(包)25.43-7.86%26.628.0324.841370050.05(约137万)
9253年伍分(麻)82.63-9.15%959981.8511342191.29(约1134万)
93三版伍角(刀)94.170.79%86.7896.0186.78692214.36(约69万)
94三版凸版伍角(捆)275.5-1.11%275280.312612199587.12(约220万)
9553年小字壹分(刀)14.95-3.61%15.915.914.711414991.74(约141万)
9653年小字壹分(捆)8.27-6.24%8.528.918.1566563.37(约57万)
9753年小字壹分(包)38.528.14%3339.1832.06315844.82(约32万)
98彩金银马币96907.85%88869690888627464(约3万)
99二轮梅花虎金12602-10.00%14700147001260279110(约8万)
1001/2封装金猫9920-4.15%102601100094501886520(约189万)
101梁红玉彩金119991.51%12000120001199935998(约4万)
102猴王出世彩金113580.25%1135011400111804204460(约420万)
103一轮扇银羊1474000.01%147400147400147400147400(约15万)
104资本猫银币26305.20%2630263026302630
105改革开放银币1244-1.11%1262126211769752
106一轮扇银兔18006.82%160018201580697621(约70万)
107梅花虎银币2511112.26%251111251111251111251111(约25万)
108二轮扇银马1896-0.63%1896189618961896
1092011年彩银兔688-0.15%69269268261864(约6万)
110一轮方银兔10301-9.07%11326113261020131828(约3万)
111戴胜鸟彩银币109300-0.59%10995311050010850025744174(约2574万)
112群芳夜宴图52304.58%5230523052305230
11311年壹盎银猫204.3-1.70%207.99207.99204.3102193.83(约10万)
11410年钱博会币13990.29%14061406136515212(约2万)
115二轮方银龙156501.27%14500156501450044800(约4万)
116乐山大佛银币33630.09%3335338833355755544(约576万)
117建设银行银币22189.56%20502226.82003.23661077.4(约366万)
118二轮扇银羊1996.71.87%196020501900562170.3(约56万)
11914年壹盎银猫161.7-0.06%161.05162.51161.0210793686.32(约1079万)
120三元贺岁银币851.3-1.79%866.8866.883326434.9(约3万)
12116年三元贺岁银币3630.36%360365356.05207026.37(约21万)
12213年壹盎银猫173-0.57%174174172.18253130.58(约25万)
123招商局小版205.341.50%200222.53182.07161219.96(约16万)
124金铜佛小型张38.9-3.28%44.2444.2437.147566.46
125凤翔丝绸小版30.28-2.54%31.0731.712845819.85(约5万)
126资本市场小版121-0.33%121121121121
127爱心红丝带21.29-3.05%22.1822.1820.3831433.18(约6万)
128黄猴小版136.52-1.14%137141136.024661138.53(约466万)
129刘三姐小本票32.72-0.49%3034301587.97
130中国名亭小版1000.00%102.08102.0896.641389.89
131邓小平百年票23.28-2.10%22.1224.0922.1225485.35(约3万)
132中国梦小全张32.12-6.05%34.7934.7932202387.86(约20万)
133黄龙小型张52.24-2.23%54.9754.97496050.64
134国旗国徽小版237.950.22%230243.82281555801.83(约156万)
135郑和下西洋27.80.94%29.9929.926.114050.98
136竹子小型张44-5.86%42.0746.6642.076305.77
137特9嫦娥三号32.58-4.68%31.134.14318513.5
138重阳节小版106.6-0.65%107.64115.9100.162265.41(约6万)
139中国曲艺小版2550.39%247259246.021292331.7(约129万)
140石湾陶艺小版100.71-3.41%109109.9995.01713063.97(约71万)
141三轮马小本票51.91-2.83%57.8457.8448.0868891.32(约7万)
142捣练图小型张2387.97.56%23962396219711418.9(约1万)
143黄猪小版117.54-3.81%129.99129.99117.2135598.09(约14万)
144黄兔小版91.06-2.16%859485111990.8(约1万)
145九运会小全张23.49-0.34%22.523.4922.547367.27(约5万)
146二轮虎套票30.34-2.48%29.383329.3844420.75(约4万)
147金铜佛小版91.55-1.16%979785.0151316.07(约5万)
148长江三峡小版1245.17-5.90%126013991190.998716203.01(约872万)
149民族大团结460.76-1.09%45947444818808.99(约2万)
150文14长江大桥3807.72-0.01%380538093799.15922992.49(约592万)
151贺喜一小全张95.932.48%102.95102.9584.26101878.05(约10万)
152龙虎山小型张209.86-6.21%213.11229.1201.371560454.23(约156万)
153香港回归型张31.19-0.83%32.6332.6329.083279.54
154百合花小版1206.310.26%1205120712052302262.49(约230万)
155贺喜八小全张46.83-4.41%52.8852.8846.663805654.15(约381万)
156十二运会全张60.79-0.57%62.7962.7957.54098627.71(约410万)
157大足石刻型张32.32.25%3232.8630.66288929.47(约29万)
158雪豹套票112.03-10.00%112.03128112.03484283.45(约48万)
159避暑山庄套票38.79-3.51%38.2642.9836.31216556.73(约22万)
160普21万里长城128.221.10%121129.56114.151194251.92(约119万)
161普21黄果树瀑布40.3710.00%3740.37352530572.95(约253万)
162书院(二)小版372.31.79%3503803456972070.76(约697万)
163福禄寿喜小版157.89-7.90%163170.98157507203.71(约51万)
164奥运小型张162.223.38%156.91163141.55564210.75(约556万)
165红楼梦小型张113.680.38%113.25115109.0411151338.33(约1115万)
166渔庄秋霁双连329.95-5.16%3503603202428400.56(约243万)
167普22黄果树瀑布31.06-10.00%32.783431.06920780.18(约92万)
168世博会小版850.89%91.8691.8684.0113090.97(约1万)
169二轮狗套票17.89-2.24%17.718.4517.7396877.75(约40万)
170三轮蛇套票22.340.59%20.822.4620.815557.56(约2万)
171三国一组套票147.49-0.38%151151135.0122251.41(约2万)
172中国防震套票34.83-3.12%3637.8934.153360543.83(约336万)
173三轮马套票57.1-0.87%56.658.3536808117.24(约681万)
174毛泽东套票499.520.06%489.46502.748827755153.65(约2776万)
175孔子学院套票170-5.49%1631821636936.98
176中国电影套票20.25-7.87%2021.9919.78113266.42(约11万)
177山东民居套票7.7-4.23%8.668.667.2935633.51(约4万)
178中国航天套票52.82-2.04%53.0254.7951.55113778.73(约11万)
179亚太电信套票18.460.60%19.4719.4717.6172432.87(约7万)
180西藏民居套票8-3.03%7.58.77.599877.92(约10万)
181永乐壁画套票412.14-2.07%420.8742640611330851.85(约1133万)
182桃花小版292.92-3.23%302.69308.522842264986.92(约264万)
183国际住房年254.160.29%236264.8523617443416.43(约1744万)
184巴黎公社套票13.44-1.75%14.7814.7813.242231.37(约4万)
185民族传统体育887.8-2.19%872920840.561769631.2(约618万)
186关公套票130.24-1.29%130136126.012920503.36(约292万)
187陈胜吴广起义18.2-7.66%21.6821.6817.914028783.62(约403万)
188北京猿人套票160.071.77%14216214249673345.87(约4967万)
189凤翔大版套票47.87-2.21%46.1148.0846.110711.5(约1万)
190三轮马小版134.6-5.66%142.5142.5128.9613803.16(约1万)
191神骏图套票100.711.42%105.99105.9995.3462017.81(约46万)
192国际扫盲年10.17-1.26%9.310.499.384553.21(约8万)
193三轮猪套票22.88-0.13%2122.982174469.62(约7万)
194三轮鸡套票35.910.28%3338332008719.77(约201万)
195富春山居图419.47.28%385430.053803356091.2(约336万)
196中泰友谊套票22.75-0.48%21.624.4721.533981.42(约3万)
197人民大会堂37.19-2.85%37.441.8734.972835246.25(约284万)
198北京民居套票7.1-0.28%7.77.756.9980903.78(约8万)
199奥运百年套票19.763.56%18.719.9718.46537954.67(约54万)
200北京电子对撞22.489.98%22.4822.4822.48944.16
201内蒙民居普票13.22-10.01%14.0215.513.226089860.06(约609万)
202民居大全套票370.272.04%360376349962674.99(约96万)
20365版天安门74.94-3.85%7580.4673.2974122.22(约97万)
204江苏民居普票22.790.22%22.523.520.945236831.38(约524万)
205摄影大版票107.84-7.23%111119104.621426808.68(约143万)
206议会联盟百年票53.86-8.65%57.860.553.1216084778.35(约1608万)
207三轮狗套票476.79-1.61%465484.7460.0239629158.59(约3963万)
208镜泊湖套票28.33-2.98%28.929.8728.263199905(约320万)
209三轮猴小版246.52-2.86%247.03252.72245.16187.87
210妇女节80周年57.8110.01%53.957.81533953022.01(约395万)
211七届人大套票43-10.00%47.0448.7943814240.12(约81万)
212普22(甲)万里长城177.541.98%165182.91653702976.56(约370万)
213普22(甲)林海198.27-0.85%185.99205185.431620208.36(约162万)
214普22(甲)椰树661.76-4.43%690.75696.32625.3714773331.45(约1477万)
215浴马图套票444.84-2.50%450500412.015228569.87(约523万)
216三轮猴套票42.67-4.95%4444.9141.8260195.9(约6万)
217成语典故(二)96.991.55%9697.7793.580035.37(约8万)
218一轮虎套票58.23-5.16%63.463.4581597342.37(约160万)
219一轮蛇套票24.63-9.15%28.528.524.41360483.67(约136万)
220革命历史博物馆41.13-6.12%43.8244.9840.571808742.06(约181万)
22109世界邮展套票40.66-6.05%42.014540.52009072.88(约201万)
222奥运百年套票(包)30.57-8.17%34.7434.7529.96266044.3(约27万)
223复旦大学建校百年52.87-8.37%56.757.8551.95603253.84(约60万)
224国际空间年18.8810.02%18.8818.8818.88132.16
225教师节套票28.0510.00%28.0528.0528.054347.75
226二轮鸡套票85.665.13%8287.5177.035964974.28(约596万)
227马鹿套票52.51-1.43%545452.024750948.33(约475万)
228杭州西湖套票62.833.71%59.56558.53635679.23(约364万)
229诸葛亮小型张299.142.57%308.37314.8279.2313671947.09(约1367万)
230三国四组型张47.1510.01%47.1547.1547.159335.7
成交金额:1338760510.18(约133876万)(中国钱网独家整理,转载请注明来源,金船机构会员编号:8229)


诚信商铺

Copyright © 2003-2016 钱网 版权所有 粤ICP备11100448号