中国钱网
邮币界会员投稿
关闭

点击这里给我发消息 融易达服务

点击这里给我发消息 客服小美

南方文交所交流总群

南方文交所交流总群2
您所在的位置:   中国钱网 >> 交易数据(南方)
10月21日15点南方所电子交易实时报价
发布时间:2016-10-21    来源:中国钱网
浏览次数:0
截止10月21日15点南方文交所电子交易实时报价

商品名称最新价涨跌幅开盘价最高价最低价成交金额
1综合指数2489.30.83%2468.782489.632447.191265933180(约126593万)
2南方活跃指数211.470.81%209.78212.07205.87429785312(约42979万)
3钱币指数2339.710.99%2316.832340.22302.97881943740(约88194万)
4连体纪念钞指数282.1-0.48%283.47285.68278.718712680(约871万)
5流通纪念币指数1124.950.39%1120.561138.921101.4379493912(约7949万)
6退出流通人民币指数4116.220.68%4088.294118.364069.23742890430(约74289万)
7金币指数268.570.51%267.2272.06261.195945192(约595万)
8银币指数28274.043.05%27436.9528274.627267.2144901504(约4490万)
9第二套人民币指数306.821.00%303.78306.95302.25687543740(约68754万)
10第三套人民币指数94.89-0.98%95.8396.5393.6255366512(约5537万)
11邮票指数10236.080.47%10187.9210246.919985.28383989440(约38399万)
12套票指数122.790.58%122.09122.91119.87296891456(约29689万)
13小版票指数58.1-0.56%58.4359.0557.2522753994(约2275万)
14小型张指数153.690.58%152.8157.2142.7354192580(约5419万)
15建国钞(散)293.8-1.44%295.9296290.1574992.5(约57万)
16建国钞(百连)507-5.11%480.9548480.9763510.3(约76万)
17单龙钞18800.59%189519221832131202(约13万)
1810元奥运钞3539-0.11%35603560350142149(约4万)
198050四连4976-1.21%505550554968249849(约25万)
2090版100四连2612-1.77%26702670261028900(约3万)
21单龙钞(百连)1907-0.10%192820991851407029(约41万)
22双龙钞93800.34%92509466925093511(约9万)
23四版2/5元四连钞55364.47%528956985080836381(约84万)
24角币四连体1207-0.07%121012151195.11183523(约118万)
25分币八连体1398-1.54%14301430139219776.5(约2万)
26建国50元三连11111-0.99%11200112221111133533(约3万)
2799版百元三连64152.31%6300643062994348324(约435万)
28周恩来精制币15280.66%15231588145045006(约5万)
29颐和园精制币1300-1.74%130010013001300
30牛年纪念币55.280.51%55565530132.26(约3万)
31虎年纪念币65.160.15%6266.9961.164180077.78(约418万)
32朱德纪念币520-1.90%52053049028045.44(约3万)
33世博纪念币22.3-0.89%232321.5171310.73(约7万)
34建党90周年币25.33-3.25%26.526.524.1699348.57(约10万)
35新西藏纪念币70-3.17%72.3372.3367.0318394.37(约2万)
36刘少奇纪念币33.37-2.57%34.434.93292952.81(约9万)
37鸡年纪念币114.81.15%113.5117.9112.11711935.2(约171万)
38蛇年纪念币23.781.54%2424.9823.2613618961.49(约1362万)
39朱鹮纪念币228.831.21%205248.71205870746.99(约87万)
40丹顶鹤纪念币260.043.19%250270.52502117751.62(约212万)
41毛泽东纪念币56.560.11%57.7757.854.6557103.84(约6万)
42熊猫纪念币208.49-1.14%215215199.9910528.85(约1万)
43猪年纪念币479.16-2.28%480.25104521741279.81(约174万)
44猴年纪念币324.62-4.49%305.9345.99305.95534968.26(约553万)
45马年纪念币96.16-3.77%95101.0194.054010328.11(约401万)
46羊年纪念币232.51-0.43%230246230126266.43(约13万)
47广西纪念币1952.08%192.68197.9919020079.94(约2万)
48和一纪念币2199.761.90%225022501993.196381735.38(约638万)
49宋庆龄纪念币89.891.10%89.0190.8487.813080.94(约1万)
50邓小平纪念币42.75-1.20%42.0543.2541.7234763.61(约3万)
51和三纪念币78.33-0.20%86.3486.34732763887.3(约276万)
52龙门石窟纪念币73.84-0.73%75.975.973.119171191.92(约917万)
53和一纪念币(卷)121.3910.00%121.39121.39121.39121.39
54鼠年纪念币(卷)752.277.22%688754669.92361732.56(约236万)
55鼠年纪念币(盒)498.02-0.45%5255434842820267.17(约282万)
56龙年纪念币(卷)384.75.05%350390329.68576894.72(约858万)
57龙年纪念币(盒)40.419.99%40.4140.4140.414202.64
58人大纪念币(盒)135.210.00%115135.2115921235.95(约92万)
59和四纪念币(件)329.485.16%315333.22832457415.2(约246万)
60康银阁龙卡币32.64-3.46%30.53530.523510.32(约2万)
61康银阁兔卡币71.8-0.10%767670763529.74(约76万)
62康银阁蛇卡币27.53-1.08%25.162925.1623537.7(约2万)
63猪年纪念币(盒)467.54-10.00%510570.98467.538790086.66(约879万)
64和三纪念卡币(件)101.1610.00%101.16101.16101.16202.32
65红三凸1角984.63-6.03%10001031970.015874224.78(约587万)
6653年贰分纸币5.121.59%4.925.194.92140143.63(约14万)
6753年伍分纸币20.162.39%17.7820.917.78457580.58(约46万)
68三版壹角239.844.28%230239.9921827303241.91(约2730万)
69三版贰角36.83-0.73%3737.89352839597.61(约284万)
7053年小字伍分19.185.62%1819.681811050522.12(约1105万)
71三版伍角48.63-2.97%50.8850.8848467164.9(约47万)
7253年壹分纸币2.651.53%2.532.692.531686652.24(约169万)
7356年伍圆纸币578310.01%55057835260318143(约32万)
74二版伍角(捆)328.75.08%310344.1306626144.5(约63万)
75黄伍圆纸币6412330.37%638996641235638996575788325(约57579万)
76三版凸版伍角237.08-2.84%23024523010469283.36(约1047万)
77三版壹圆(刀)820.37%81.782.579.3228504.42(约23万)
78三版贰圆(刀)1658.81.58%164816991625118095.1(约12万)
79三版五元460-3.16%477477452.0125501.63(约3万)
80三版十元(捆)309.83-1.64%320328.8330064014.41(约6万)
8153年无油壹分9.960.10%9.5110.039.515898507.69(约590万)
82红二凸壹角325.55-7.19%360360319.98694947.07(约69万)
8318k壹分纸币3.791.61%3.83.823.68932237.75(约93万)
84三版古币壹元1208.5-3.15%1248.11248.112003544302.05(约354万)
8553年壹分(捆)32.254.44%31.532.682925737299.37(约2574万)
86无油壹分(捆)11.271.53%11.811.810.93558743.82(约56万)
8753年壹分(刀)5.753.79%5.25.945.24208822.54(约421万)
8853年贰分(捆)15.954.45%14.7816.514.789694783.07(约969万)
89无油壹分(刀)3.321.84%3.263.333.233141332.12(约314万)
90无油壹分(麻)20.5-1.87%19.521.8518.997354405.89(约735万)
9118k壹分(包)27.87-0.07%27.528.525.247873772.97(约787万)
9253年伍分(麻)87.282.86%919283.0126992139.34(约2699万)
93三版伍角(刀)92.04-0.08%84.0399.884.03301677.68(约30万)
94三版凸版伍角(捆)299.021.37%294.99310.36268.13435957.9(约344万)
9553年小字壹分(刀)16.29.98%15.116.214.533580945.73(约358万)
9653年小字壹分(捆)9.011.12%8.029.238.021219075.4(约122万)
9753年小字壹分(包)35.763.89%31.0737.4931.07264367.08(约26万)
98彩金银马币9375-1.21%1019010190855548085(约5万)
99二轮梅花虎金155599.98%15562155621414745268(约5万)
1001/2封装金猫11660-0.71%1160011770114602522485(约252万)
101梁红玉彩金119873.79%12200122001050134688(约3万)
102猴王出世彩金10956-1.52%1115011180108883294666(约329万)
103一轮扇银羊1473300.02%147330147330147330147330(约15万)
104资本猫银币27682.56%2699276826995467
105改革开放银币1252-1.42%1310131012006314
106一轮扇银兔1699-3.74%1700182016531087260(约109万)
107梅花虎银币2388887.51%2333332388882333331886439(约189万)
108二轮扇银马19836.21%1983198319831983
1092011年彩银兔6880.00%691694672199439(约20万)
110一轮方银兔109862.71%11003110031006642122(约4万)
111戴胜鸟彩银币109900-0.54%11050011090010960027706213(约277万)
112群芳夜宴图52304.60%5230523052305230
11311年壹盎银猫208.311.99%203215202208535.61(约21万)
11410年钱博会币1402-5.27%14951495140111386(约1万)
115二轮方银龙16800-6.67%163001800016206150806(约15万)
116乐山大佛银币3709.8-0.30%3700382737006311712(约631万)
117建设银行银币1854-3.67%18601940.31771.63367472.2(约337万)
118二轮扇银羊2100-3.74%218023202000708575.1(约71万)
11914年壹盎银猫161.78-0.36%160.13162.95160.1328793206.26(约2879万)
120三元贺岁银币878.58.46%835.1880754214249.4(约21万)
12116年三元贺岁银币369.11-1.57%35037735015653.12(约2万)
12213年壹盎银猫173.65-0.61%174.01174.99170.311738324.34(约174万)
123招商局小版206.78-3.93%207226197490038.74(约49万)
124金铜佛小型张41.711.78%42.842.838.8910823.78(约1万)
125凤翔丝绸小版31.52.11%30.9633.529.8181977.81(约18万)
126资本市场小版122-1.13%122.4122.4116.72002.2
127爱心红丝带21.99-2.74%22.9822.982125530.23(约3万)
128黄猴小版134.11-1.88%130144123.012328296.03(约233万)
129刘三姐小本票31.41.65%28.732.8128.721812.07(约2万)
130中国名亭小版981.77%98.859995.882258.87
131邓小平百年票23.56-1.38%23.9923.9922.3524366.19(约2万)
132中国梦小全张34.983.61%37.1437.1432.8260623.89(约26万)
133黄龙小型张54.6910.00%49.7354.6948156390.8(约16万)
134国旗国徽小版235.37-0.62%220237.52203124989.04(约312万)
135郑和下西洋28.62.14%29.4929.4925.58651.93
136竹子小型张49.2-0.14%4649.974611359(约1万)
137特9嫦娥三号34.17-2.43%36.9636.9631.63017.34
138重阳节小版102.19-4.06%110.77110.77100.0110793.28(约1万)
139中国曲艺小版2552.02%243.1258243.1364208.48(约36万)
140石湾陶艺小版105.09-9.87%105119104.942652978.48(约365万)
141三轮马小本票548.26%4854.49482230166.59(约223万)
142捣练图小型张2098-0.07%219921991889.5536959.49(约4万)
143黄猪小版113.027.70%109.99115.43104.1352064.46(约35万)
144黄兔小版91.2-0.16%9094.985.2193945.79(约9万)
145九运会小全张23.06-3.92%22.6124.0322.614681.71
146二轮虎套票31.976.39%31.7133.0630.1184457.15(约18万)
147金铜佛小版104.70.24%114.89114.89100.0126961.08(约3万)
148长江三峡小版1135-8.95%1371.291371.291121.976448241.63(约645万)
149民族大团结468.5-1.72%467513.9944922461.09(约2万)
150文14长江大桥3809.810.16%380538113802.156123533(约612万)
151贺喜一小全张93.1-6.81%10110192.02295380.13(约30万)
152龙虎山小型张233.35-1.47%248249213.151717174.33(约172万)
153香港回归型张31.51-2.75%32.3832.3831.4111139.09(约1万)
154百合花小版1205.51-0.02%120512071203.162282892.69(约228万)
155贺喜八小全张48.572.55%4749.91473718144.88(约372万)
156十二运会全张61.21.36%58.663.1958.63620588.34(约362万)
157大足石刻型张32.51.69%3032.529.218293.44(约2万)
158雪豹套票153.68-10.00%170.77177153.682961748.14(约296万)
159避暑山庄套票43.46-3.42%42.7346.8942.7194166.58(约19万)
160普21万里长城125.950.20%122.65133.11113.161899115.83(约190万)
161普21黄果树瀑布30.3310.01%25.130.3325.13195930.5(约320万)
162书院(二)小版344.870.09%330350330388035.06(约39万)
163福禄寿喜小版173.54-1.72%168.71183.99167.11159474.35(约16万)
164奥运小型张152.830.78%150.08158.181453522650.55(约352万)
165红楼梦小型张108.560.75%106.06113106.0610436617.34(约1044万)
166渔庄秋霁双连368.476.19%34037533010986103.91(约1099万)
167普22黄果树瀑布42.6-9.99%46.3847.542.6556571.11(约56万)
168世博会小版89.391.03%959784950457.2(约95万)
169二轮狗套票18.35-3.22%1819.218122080.66(约12万)
170三轮蛇套票23.46-0.85%21.323.7721.34959.66
171三国一组套票160.76-0.70%160.99160.99148.081064.95
172中国防震套票37.415.08%3539.16354693803.97(约469万)
173三轮马套票56.273.06%5356.852.85409682.27(约541万)
174毛泽东套票484.671.17%469485.4466.284169215.09(约417万)
175孔子学院套票179.444.59%160179.441607855.42
176中国电影套票20.65-2.64%2022.412060744.7(约6万)
177山东民居套票8.18-2.85%8.58.57.8724117.79(约3万)
178中国航天套票53.453.59%46.5156.7646.51233224.64(约23万)
179亚太电信套票18.390.77%16.421916.4280613(约8万)
180西藏民居套票8.42-2.43%8.38.858.344032.63(约4万)
181永乐壁画套票411.81.39%406.1542439910297858.83(约1030万)
182桃花小版299.981.01%296.98302294.82847111.36(约285万)
183国际住房年252.371.69%22425522443997455.79(约4400万)
184巴黎公社套票14.15-0.70%14.515.513.55265595.37(约27万)
185民族传统体育872.84.04%8108798101829841.4(约83万)
186关公套票129.749.93%119129.82110.556035666.37(约604万)
187陈胜吴广起义20.920.92%19.0121.3919.013980243.57(约398万)
188北京猿人套票156.860.53%140.44159.66140.4431428672.09(约3143万)
189凤翔大版套票49.454.83%48.645047.58793.46
190三轮马小版1342.57%143.7143.71341483.7
191神骏图套票99.874.86%102.99103.97912535941.7(约254万)
192国际扫盲年10.25-0.58%1010.589.8640093.38(约4万)
193三轮猪套票23.85-4.26%24.924.922.58123840.74(约12万)
194三轮鸡套票35.941.93%32.43732.45191839.93(约519万)
195富春山居图374.25-0.20%3753853722997725.08(约300万)
196中泰友谊套票22.09-0.32%21.522.6721.4536519.62(约4万)
197人民大会堂38.720.65%37.540.8351781338.73(约178万)
198北京民居套票7.21-2.83%7.67.67.0243997.61(约4万)
199奥运百年套票17.98-0.99%17.631817.5361950.16(约6万)
200北京电子对撞16.8910.03%16.8916.8916.89118.23
201内蒙民居普票14.233.57%13.3314.512.81117973.29(约112万)
202民居大全套票378.96.32%357379.83461228885.3(约123万)
20365版天安门79.773.00%7381.6970740946.28(约74万)
204江苏民居普票23.380.47%2223.7321.252001990.19(约200万)
205摄影大版票119.721.98%117125111.999856659.45(约986万)
206议会联盟百年票58.850.41%5760.395718313594.91(约1831万)
207三轮狗套票478.821.16%450479.9942643185995.46(约4319万)
208镜泊湖套票30.421.50%2732.97273080744.01(约308万)
209三轮猴小版257.950.95%25025825045783.55(约5万)
210妇女节80周年43.43-10.01%46.0348.243.431958572.39(约196万)
211七届人大套票47.750.97%42.8848.8942.882403389.13(约240万)
212普22(甲)万里长城170.6510.00%160170.65156.54859728.67(约486万)
213普22(甲)林海193.25-0.08%202.24205191.858536957.27(约854万)
214普22(甲)椰树627.73.18%607.32630607.2115135568.24(约1514万)
215浴马图套票482.73-0.62%4804954727298980.48(约730万)
216三轮猴套票460.00%47.9947.9943.09151862.89(约15万)
217成语典故(二)93.012.77%909590157129.34(约16万)
218一轮虎套票62.06-0.35%63.5564.4561.011416428.18(约142万)
219一轮蛇套票27.01-2.60%28.4828.48251213107.72(约121万)
220革命历史博物馆44.91-0.86%49.8349.8341.514335949.61(约434万)
22109世界邮展套票43.27-1.50%464642.732936332.9(约294万)
222奥运百年套票(包)37.273.79%32.638.9432.6384788.03(约38万)
223复旦大学建校百年57.50.37%52.1163.0252.113039635.89(约304万)
224国际空间年14.1810.01%14.1814.1814.18113.44
225教师节套票21.0710.03%21.0721.0721.074466.84
226二轮鸡套票70.5310.00%58.1170.5358.1112344157.12(约1234万)
227马鹿套票54.453.71%5357.59506219033.81(约622万)
228杭州西湖套票65.049.61%5465.27544260040.95(约426万)
229诸葛亮小型张257.844.28%240271239.9927285032.64(约2729万)
230三国四组型张35.4210.00%35.4235.4235.4235.42
成交金额:1293639398.93(约129364万)(中国钱网独家整理,转载请注明来源,金船机构会员编号:8229)


诚信商铺

Copyright © 2003-2016 钱网 版权所有 粤ICP备11100448号