中国钱网
邮币界会员投稿
关闭

点击这里给我发消息 融易达服务

点击这里给我发消息 客服小美

南方文交所交流总群

南方文交所交流总群2
您所在的位置:   中国钱网 >> 交易数据(南方)
10月20日15点南方所电子交易实时报价
发布时间:2016-10-20    来源:中国钱网
浏览次数:0
截止10月20日15点南方文交所电子交易实时报价

商品名称最新价涨跌幅开盘价最高价最低价成交金额
1综合指数2468.78-1.17%2497.992508.832457.51156928900(约115693万)
2南方活跃指数209.78-5.60%222.23223.06208.36338495296(约33850万)
3钱币指数2316.830.01%2316.692348.392310.49827442180(约82744万)
4连体纪念钞指数283.47-1.96%289.14291.2280.799079560(约908万)
5流通纪念币指数1120.56-4.74%1176.371180.41116.8588623944(约8862万)
6退出流通人民币指数4088.290.93%4050.774158.984032.59706129410(约70613万)
7金币指数267.21.52%263.2269.06259.786460587(约646万)
8银币指数27436.954.63%26223.3827644.7726216.8817148710(约1715万)
9第二套人民币指数303.781.92%298.06308.39296.73677295870(约67730万)
10第三套人民币指数95.83-3.88%99.7100.1393.9328847382(约2885万)
11邮票指数10187.92-3.63%10571.7410625.7610093.49329486784(约32949万)
12套票指数122.09-3.62%126.67127.53121.27253061104(约25306万)
13小版票指数58.43-2.71%60.0660.6857.6518275632(约1828万)
14小型张指数152.8-4.64%160.23163.57147.9851342456(约5134万)
15建国钞(散)298.1-0.13%294298.3290175276(约18万)
16建国钞(百连)534.3-10.01%560600534.3466815.2(约47万)
17单龙钞1869-2.35%189819081859209371(约21万)
1810元奥运钞3543-0.20%3577357735121781950(约178万)
198050四连50371.43%491050394910531161(约53万)
2090版100四连26590.76%26602660264015915(约2万)
21单龙钞(百连)1909-0.52%190119131890210880(约21万)
22双龙钞9348-2.91%940097859301188496(约19万)
23四版2/5元四连钞5299-5.36%615961595160990980(约99万)
24角币四连体1207.8-0.76%121012101200.162594.3(约6万)
25分币八连体1419.91.42%142014201381.113900.1(约1万)
26建国50元三连11222-1.39%11500115001111267174(约7万)
2799版百元三连6270-1.26%6400640562504365047(约437万)
28周恩来精制币1518-4.70%1490151814904508
29颐和园精制币13234.17%1323132313231323
30牛年纪念币552.19%51.015550.51169579.74(约17万)
31虎年纪念币65.060.18%64.9465.2260.024203065.92(约420万)
32朱德纪念币530.05-0.93%500549.9950050185.1(约5万)
33世博纪念币22.5-1.88%21.4122.7621.4122679.54(约2万)
34建党90周年币26.18-2.42%26.832725.960669.89(约6万)
35新西藏纪念币72.29-0.70%72.572.569.072960.05
36刘少奇纪念币34.25-2.25%35.4535.453336915.58(约4万)
37鸡年纪念币113.5-4.06%118.5121.71101903701.9(约190万)
38蛇年纪念币23.42-0.80%23.724.0423.1112194799.89(约1219万)
39朱鹮纪念币226.1-6.99%232264218.771785885.75(约179万)
40丹顶鹤纪念币252-2.33%235279.882351661438.7(约166万)
41毛泽东纪念币56.5-2.11%55.657.7955.679017.38(约8万)
42熊猫纪念币210.9-2.32%205227199.99194740.33(约19万)
43猪年纪念币490.32-10.00%533.9545490.322410447.99(约241万)
44猴年纪念币339.88-10.00%339.88349.87339.8811949582.48(约1195万)
45马年纪念币99.93-7.43%107112.4798.61221642.62(约122万)
46羊年纪念币233.52-1.66%232260232111409.69(约11万)
47广西纪念币191.03-5.33%190201.98190101869.95(约10万)
48和一纪念币2158.64-9.26%244424442140.9619603842.64(约1960万)
49宋庆龄纪念币88.91-2.73%91.4991.58448365.42(约5万)
50邓小平纪念币43.270.21%43.3543.3541.4749220.58(约5万)
51和三纪念币78.49-7.52%8284.7977.072598726.68(约260万)
52龙门石窟纪念币74.38-7.68%818172.99461568.11(约46万)
53和一纪念币(卷)110.3510.00%110.35110.35110.35110.35
54鼠年纪念币(卷)701.59-3.74%714749.9691777043.57(约78万)
55鼠年纪念币(盒)500.2510.00%454.77500.25454.771260004.21(约126万)
56龙年纪念币(卷)366.22-10.00%410410366.223587248.63(约359万)
57龙年纪念币(盒)36.749.80%36.8136.8136.111396116.69(约140万)
58人大纪念币(盒)122.91-8.55%134135.38121.0111721986.85(约1172万)
59和四纪念币(件)313.32-10.00%345345313.32980967.29(约98万)
60康银阁龙卡币33.81-2.71%38.2338.2332.0932634.87(约3万)
61康银阁兔卡币71.87-8.31%7179.987113071.35(约1万)
62康银阁蛇卡币27.830.07%25.5128.5725.517560.91
63猪年纪念币(盒)519.48-10.00%610610519.487918956.89(约792万)
64和三纪念卡币(件)91.9610.00%91.9691.9691.9691.96
65红三凸1角1047.84-10.00%115611991047.842706105.16(约271万)
6653年贰分纸币5.04-3.45%5.185.255.02329411.96(约33万)
6753年伍分纸币19.69-6.01%20.1121.4819.61199231.03(约20万)
68三版壹角230-8.84%252.35258.44227.085764176.42(约576万)
69三版贰角37.1-2.85%37.4538.134.372070075.78(约207万)
7053年小字伍分18.16-3.97%18.3319.141810466745.15(约1047万)
71三版伍角50.121.25%47.2151.4447.21244878.88(约24万)
7253年壹分纸币2.61-6.79%2.752.782.573603442.7(约360万)
7356年伍圆纸币525710.00%480052574600356731(约36万)
74二版伍角(捆)312.8-5.92%335.5335.5305.5459293.8(约46万)
75黄伍圆纸币6388955.37%606500638896606500570982682(约57098万)
76三版凸版伍角244-3.21%2502532447521749.88(约52万)
77三版壹圆(刀)81.7-3.19%8386.978.1707282.94(约71万)
78三版贰圆(刀)16331.62%168616861595.1143400.3(约14万)
79三版五元475-0.91%498498462.1278191.96(约8万)
80三版十元(捆)314.98-4.55%33333330631384.92(约3万)
8153年无油壹分9.95-10.04%10.811.259.956156226.84(约616万)
82红二凸壹角350.780.45%345369.993421800097.87(约180万)
8318k壹分纸币3.73-2.86%3.863.863.71538120.13(约154万)
84三版古币壹元1247.77-0.38%11441249.9911443284115.55(约328万)
8553年壹分(捆)30.88-4.34%33.834.9929.5420702264.65(约2070万)
86无油壹分(捆)11.1-5.77%12.9612.9610.781350250.99(约135万)
8753年壹分(刀)5.54-6.26%5.56.25.382604349.84(约260万)
8853年贰分(捆)15.27-8.89%16.11715.19455232.05(约946万)
89无油壹分(刀)3.26-7.12%3.533.543.253696345.69(约370万)
90无油壹分(麻)20.895.93%19.12119.18625198.85(约863万)
9118k壹分(包)27.89-10.00%28.831.527.893925902.08(约393万)
9253年伍分(麻)84.85-4.20%8891.5584.0223260122.15(约2326万)
93三版伍角(刀)92.11-8.72%90.8610090.86459663.59(约46万)
94三版凸版伍角(捆)294.99-8.52%315323.01290.253996258.84(约400万)
9553年小字壹分(刀)14.7310.01%13.0114.7313.016122597.95(约612万)
9653年小字壹分(捆)8.91-5.01%9.039.558.883247851.81(约325万)
9753年小字壹分(包)34.42-9.99%34.539.9934.42199996.76(约20万)
98彩金银马币9490-2.66%1050010500881047345(约5万)
99二轮梅花虎金14147-0.04%14052141471273740936(约4万)
1001/2封装金猫117430.37%1160011760115302344235(约234万)
101梁红玉彩金1154910.00%11549115491154911549(约1万)
102猴王出世彩金11125-0.85%1122011300108504016522(约402万)
103一轮扇银羊1473000.03%1475001475001340008479000(约848万)
104资本猫银币26992.51%237028792370115626(约12万)
105改革开放银币1270-1.24%1283128312016160
106一轮扇银兔1765-3.55%1880188017241929199(约193万)
107梅花虎银币22220010.00%210000222200210000859200(约86万)
108二轮扇银马18674.54%18801880165533812(约3万)
1092011年彩银兔688-1.01%715715678281899(约28万)
110一轮方银兔106962.10%10480106961048021176(约2万)
111戴胜鸟彩银币110500-0.45%11100011220010980026715791(约2672万)
112群芳夜宴图50000.00%52005249500015449(约2万)
11311年壹盎银猫204.25-1.80%206207.920440658.73(约4万)
11410年钱博会币14806.25%14081496132088983(约9万)
115二轮方银龙18000-6.01%190001936017235429671(约43万)
116乐山大佛银币3721-2.07%3763383637216461193(约646万)
117建设银行银币1924.7-7.64%2100210019103913364.4(约391万)
118二轮扇银羊2181.74.17%210023001985774620(约77万)
11914年壹盎银猫162.37-2.17%163.51651601634749.93(约163万)
120三元贺岁银币810-1.81%824.5830800425955.3(约43万)
12116年三元贺岁银币374.991.08%36037536013659.59(约1万)
12213年壹盎银猫174.71-2.43%177177171.1103334.74(约10万)
123招商局小版215.243.71%202228.31196.01337840.94(约34万)
124金铜佛小型张40.982.04%4141393902
125凤翔丝绸小版30.85-2.87%31.7933.4828.59137610.34(约14万)
126资本市场小版123.41.31%123.4123.4123.4123.4
127爱心红丝带22.61-0.88%23.2923.292119274.49(约2万)
128黄猴小版136.68-10.00%151154.8136.682937362.56(约294万)
129刘三姐小本票30.893.52%2731.9276433.26
130中国名亭小版96.3-1.75%99.899.896.32034.64
131邓小平百年票23.89-0.58%23.992422.3510576.2(约1万)
132中国梦小全张33.76-3.27%33.5136.9931.6656860.27(约6万)
133黄龙小型张49.72-2.87%47.5352.747.5313048.99(约1万)
134国旗国徽小版236.85-0.43%243243230.42384977.44(约238万)
135郑和下西洋28-6.60%27.0929.9927.083518.78
136竹子小型张49.27-0.18%49.9549.9546.894967.04
137特9嫦娥三号35.02-1.21%393933.0827863.72(约3万)
138重阳节小版106.51-7.37%105.1111410421170.7(约2万)
139中国曲艺小版249.94-0.06%249254243648938.21(约65万)
140石湾陶艺小版116.6-10.00%140140116.61429952.73(约143万)
141三轮马小本票49.88-2.69%54.9554.9546.551761.68
142捣练图小型张2099.5-4.57%22902290200021379(约2万)
143黄猪小版104.94-3.73%110.65112104.88113462.53(约11万)
144黄兔小版91.35-0.76%909490104363.04(约10万)
145九运会小全张24-1.96%22.525.522.5266066.23(约27万)
146二轮虎套票30.05-3.53%31.4931.4930.0254800.28(约5万)
147金铜佛小版104.45-0.32%115.27115.2710058726.99(约6万)
148长江三峡小版1246.63-10.00%128014001246.632907927.87(约291万)
149民族大团结476.71-1.30%486511.9947023276.99(约2万)
150文14长江大桥3803.640.04%37903808.937905894761.97(约589万)
151贺喜一小全张99.9-0.54%101.99101.9999.91800.53
152龙虎山小型张236.83-10.00%258.88258.88236.83937165.82(约94万)
153香港回归型张32.4-4.26%32.73531.4163564.01(约16万)
154百合花小版1205.8-0.13%12051209.91202.482837791.04(约284万)
155贺喜八小全张47.36-9.77%50.8552.9947.242924814.84(约292万)
156十二运会全张60.381.02%6262.3583549849.07(约355万)
157大足石刻型张31.96-4.14%33.4533.4531.771044092.34(约104万)
158雪豹套票170.76-7.61%184.84189166.353278764.77(约328万)
159避暑山庄套票45-9.93%48.0850.544.96328126.83(约33万)
160普21万里长城125.7-10.00%136142125.7720307.09(约72万)
161普21黄果树瀑布27.57-9.99%303127.572461321.46(约246万)
162书院(二)小版344.56-10.00%385.5385.5344.56698751.67(约70万)
163福禄寿喜小版176.57-3.22%177.67187.98171268874.78(约27万)
164奥运小型张151.64-8.11%165.03169.95148.536270592.66(约627万)
165红楼梦小型张107.75-4.57%109115.9105.139037717.31(约904万)
166渔庄秋霁双连347-0.28%3353533354083655.28(约408万)
167普22黄果树瀑布47.33-10.00%52.65547.333634775.66(约363万)
168世博会小版88.48-0.60%92.2292.2282.3111883.26(约1万)
169二轮狗套票18.96-1.71%18.419.718.1132790.24(约13万)
170三轮蛇套票23.66-7.18%2326.742329740.55(约3万)
171三国一组套票161.89-1.21%14816614863764.55(约6万)
172中国防震套票35.6-3.42%3637.5635.145633364.04(约563万)
173三轮马套票54.6-5.31%5557.9526087252.71(约609万)
174毛泽东套票479.06-4.18%500.4501.9449.959800285.41(约980万)
175孔子学院套票171.56-4.67%16217916218730.88(约2万)
176中国电影套票21.21-1.07%19.623.419.389285.04(约9万)
177山东民居套票8.42-1.06%8.698.698.1540683.46(约4万)
178中国航天套票51.6-2.18%50.0653.8850.0659035.3(约6万)
179亚太电信套票18.25-6.94%202017.65130681.47(约13万)
180西藏民居套票8.63-1.37%9.639.637.8724911.35(约2万)
181永乐壁画套票406.15-7.41%438.66442.33958181439.75(约818万)
182桃花小版296.98-1.34%301305.262933340715.13(约334万)
183国际住房年248.17-8.35%243.71280243.7111199741.86(约1120万)
184巴黎公社套票14.25-3.85%14.71513.34165439.82(约17万)
185民族传统体育838.90.62%8698987715719866.2(约572万)
186关公套票118.02-7.93%126138.99115.365508729.33(约551万)
187陈胜吴广起义20.73-5.90%23.2323.2320.475100596.83(约510万)
188北京猿人套票156.040.83%151.515914763139500.49(约6314万)
189凤翔大版套票47.14-3.02%43.8148.943.815209.97
190三轮马小版130.647.93%133.14133.1411510445.08(约1万)
191神骏图套票95.248.82%89.9996.2787.51543682.06(约154万)
192国际扫盲年10.31-2.00%9.7110.79.71132738.51(约13万)
193三轮猪套票24.91-0.60%25.0325.42396144.4(约10万)
194三轮鸡套票35.261.00%32.535.932.55224281.55(约522万)
195富春山居图375-2.73%380399.993642974186.22(约297万)
196中泰友谊套票22.16-0.36%21.622.2721.516416.06
197人民大会堂38.47-2.63%394337.011763963.34(约176万)
198北京民居套票7.42-1.20%7.597.677.19134864.94(约13万)
199奥运百年套票18.160.06%17.7118.9817.5304590.19(约30万)
200北京电子对撞15.3510.04%15.3515.3515.35368.4
201内蒙民居普票13.74-2.35%13.315.412.711412899.14(约141万)
202民居大全套票356.387.65%335359325932873.18(约93万)
20365版天安门77.45-2.96%7683.5575606384.39(约61万)
204江苏民居普票23.27-8.82%24.62622.975462194.59(约546万)
205摄影大版票117.4-6.63%12112711511707546.5(约1171万)
206议会联盟百年票58.61-6.67%60.363.4656.5221889181.54(约2189万)
207三轮狗套票473.31-10.00%502540473.314132185.8(约413万)
208镜泊湖套票29.97-2.57%30.933.8428.73210848.43(约321万)
209三轮猴小版255.530.55%235263.9923522679.01(约2万)
210妇女节80周年48.26-10.00%53.685448.262431062.42(约243万)
211七届人大套票47.29-9.99%52.5852.8747.291730336.65(约173万)
212普22(甲)万里长城155.14-1.37%1651651505398222.33(约540万)
213普22(甲)林海193.4-3.12%207.35207.351909173487.47(约917万)
214普22(甲)椰树608.38-1.60%615.73619.51584.9610079403.92(约1008万)
215浴马图套票485.744.14%460513.074604747868.72(约475万)
216三轮猴套票46-2.09%47.950.9944.0198436.88(约10万)
217成语典故(二)90.5-6.22%93.597.986.8593217.29(约9万)
218一轮虎套票62.28-0.72%6363.6662.011103313.79(约110万)
219一轮蛇套票27.73-3.98%31.7531.7527.11085146.57(约109万)
220革命历史博物馆45.3-8.63%525244.622604281.82(约260万)
22109世界邮展套票43.933.03%454642.562229097.37(约223万)
222奥运百年套票(包)35.91-2.29%39.539.533.07245197.54(约25万)
223复旦大学建校百年57.29-9.91%57.416357.233288175.88(约329万)
224国际空间年12.899.98%12.8912.8912.8977.34
225教师节套票19.159.98%19.1519.1519.151244.75
226二轮鸡套票64.12-9.94%64.0868.8764.081291071.16(约129万)
227马鹿套票52.5-0.42%5454.5550.26131866.63(约613万)
228杭州西湖套票59.34-8.68%58.569.558.52205835.14(约221万)
229诸葛亮小型张247.251.26%245258219.7529762016.3(约2976万)
230三国四组型张32.210.01%32.232.232.2354.2
成交金额:1192123750.85(约119212万)(中国钱网独家整理,转载请注明来源,金船机构会员编号:8229)


诚信商铺

Copyright © 2003-2016 钱网 版权所有 粤ICP备11100448号